AGORA Historical Data

AGORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00705
+0.09%
$ 1.48 million $ 2,772
Apr 24, 11 PM $ 0.00709
+0.00%
$ 1.49 million $ 2,905
Apr 24, 8 PM $ 0.00712
+0.00%
$ 1.49 million $ 2,885
Apr 24, 4 PM $ 0.00711
+2.57%
$ 1.49 million $ 2,889
Apr 24, 1 PM $ 0.00698
+0.22%
$ 1.47 million $ 3,029
Apr 24, 12 PM $ 0.00696
-0.08%
$ 1.46 million $ 3,209
Apr 24, 9 AM $ 0.00695
+0.00%
$ 1.46 million $ 3,483
Apr 24, 8 AM $ 0.00696
+0.06%
$ 1.46 million $ 3,480
Apr 24, 7 AM $ 0.00696
+0.30%
$ 1.46 million $ 3,348
Apr 24, 6 AM $ 0.00693
-0.18%
$ 1.46 million $ 3,166
Apr 24, 5 AM $ 0.00695
+0.44%
$ 1.46 million $ 3,077
Apr 24, 2 AM $ 0.007
+0.00%
$ 1.47 million $ 4,583
Apr 24, 1 AM $ 0.00701
+0.06%
$ 1.47 million $ 4,549
Apr 24, 12 AM $ 0.00699
-0.21%
$ 1.47 million $ 4,494
Apr 23, 11 PM $ 0.00701
-0.32%
$ 1.47 million $ 4,136
Apr 23, 10 PM $ 0.00704
-0.18%
$ 1.48 million $ 3,688
Apr 23, 4 PM $ 0.00705
+2.63%
$ 1.48 million $ 3,848
Apr 23, 3 PM $ 0.00684
+0.00%
$ 1.44 million $ 3,595
Apr 23, 2 PM $ 0.00685
+0.21%
$ 1.44 million $ 3,858
Apr 23, 1 PM $ 0.00686
-0.06%
$ 1.44 million $ 3,451
Apr 23, 12 PM $ 0.00686
+0.06%
$ 1.44 million $ 3,195
Apr 23, 11 AM $ 0.00686
-0.15%
$ 1.44 million $ 2,966
Apr 23, 8 AM $ 0.00692
+0.00%
$ 1.45 million $ 2,614
Apr 23, 5 AM $ 0.00692
-0.12%
$ 1.45 million $ 3,813
Apr 23, 4 AM $ 0.00693
-0.15%
$ 1.45 million $ 4,097
Apr 23, 3 AM $ 0.00696
-0.31%
$ 1.46 million $ 3,082
Apr 23, 1 AM $ 0.007
-0.13%
$ 1.47 million $ 2,698
Apr 22, 8 PM $ 0.00706
-0.04%
$ 1.48 million $ 2,866
Apr 22, 5 PM $ 0.00716
+0.00%
$ 1.5 million $ 2,697
Apr 22, 1 PM $ 0.00694
+0.39%
$ 1.46 million $ 2,484
Apr 22, 10 AM $ 0.0069
+0.01%
$ 1.45 million $ 2,476
Apr 22, 5 AM $ 0.00696
-0.03%
$ 1.46 million $ 1,728
Apr 21, 11 PM $ 0.00684
+0.08%
$ 1.44 million $ 668
Apr 21, 10 PM $ 0.00684
-0.08%
$ 1.44 million $ 608
Apr 21, 7 PM $ 0.00685
+0.04%
$ 1.44 million $ 483
Apr 21, 4 PM $ 0.00669
+0.00%
$ 1.4 million $ 679
Apr 21, 2 PM $ 0.00669
-0.08%
$ 1.41 million $ 574
Apr 21, 11 AM $ 0.00673
-0.14%
$ 1.41 million $ 690
Apr 21, 9 AM $ 0.00673
+0.00%
$ 1.41 million $ 915
Apr 21, 8 AM $ 0.00672
-0.11%
$ 1.41 million $ 960
Apr 21, 6 AM $ 0.00671
+0.32%
$ 1.41 million $ 1,270
Apr 20, 11 PM $ 0.00669
+0.00%
$ 1.41 million $ 1,890
Apr 20, 6 PM $ 0.00669
+0.43%
$ 1.4 million $ 2,125
Apr 20, 5 PM $ 0.00665
-0.08%
$ 1.4 million $ 2,076
Apr 20, 4 PM $ 0.00666
+2.55%
$ 1.4 million $ 2,025
Apr 20, 12 PM $ 0.00655
+0.90%
$ 1.37 million $ 1,940
Apr 20, 11 AM $ 0.00647
-1.95%
$ 1.36 million $ 1,719
Apr 20, 10 AM $ 0.0065
+0.63%
$ 1.37 million $ 1,475
Apr 20, 9 AM $ 0.00641
+0.00%
$ 1.35 million $ 1,469
Apr 20, 8 AM $ 0.00649
+0.04%
$ 1.36 million $ 1,452