AGORA Historical Data

AGORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00427
+0.31%
$ 896,406 $ 679
Jun 11, 9 AM $ 0.00425
+0.00%
$ 893,390 $ 689
Jun 11, 8 AM $ 0.00427
+0.68%
$ 897,432 $ 675
Jun 11, 7 AM $ 0.00424
-0.09%
$ 891,031 $ 673
Jun 11, 4 AM $ 0.00424
-0.15%
$ 890,688 $ 1,326
Jun 11, 2 AM $ 0.00423
+0.00%
$ 888,203 $ 1,311
Jun 11, 12 AM $ 0.0042
+0.55%
$ 882,280 $ 1,315
Jun 10, 11 PM $ 0.00418
+0.22%
$ 878,278 $ 1,293
Jun 10, 10 PM $ 0.00417
+0.00%
$ 876,510 $ 1,285
Jun 10, 6 PM $ 0.00423
+0.00%
$ 887,852 $ 1,388
Jun 10, 5 PM $ 0.00424
+0.00%
$ 889,607 $ 1,405
Jun 10, 4 PM $ 0.00425
-0.29%
$ 893,133 $ 1,408
Jun 10, 2 PM $ 0.00413
-0.34%
$ 868,282 $ 1,296
Jun 10, 10 AM $ 0.0041
-0.04%
$ 860,055 $ 1,154
Jun 10, 9 AM $ 0.00408
-0.67%
$ 857,173 $ 1,495
Jun 10, 8 AM $ 0.00411
-0.10%
$ 863,260 $ 1,454
Jun 10, 6 AM $ 0.00411
-1.46%
$ 863,165 $ 1,463
Jun 10, 5 AM $ 0.00416
-0.07%
$ 874,470 $ 892
Jun 10, 4 AM $ 0.00417
-0.07%
$ 875,157 $ 850
Jun 10, 12 AM $ 0.00422
-0.11%
$ 886,093 $ 1,015
Jun 9, 11 PM $ 0.00423
+0.00%
$ 887,893 $ 1,079
Jun 9, 10 PM $ 0.00424
+0.00%
$ 889,733 $ 1,081
Jun 9, 6 PM $ 0.00423
-0.07%
$ 888,423 $ 1,258
Jun 9, 4 PM $ 0.00421
+2.37%
$ 883,252 $ 1,160
Jun 9, 3 PM $ 0.00411
+0.00%
$ 862,704 $ 1,425
Jun 9, 1 PM $ 0.00415
-0.34%
$ 872,539 $ 2,744
Jun 9, 11 AM $ 0.00417
-0.35%
$ 875,944 $ 3,906
Jun 9, 10 AM $ 0.00419
+0.12%
$ 879,486 $ 5,997
Jun 9, 8 AM $ 0.00423
-0.29%
$ 888,960 $ 5,684
Jun 9, 6 AM $ 0.00425
-0.33%
$ 892,823 $ 5,793
Jun 9, 5 AM $ 0.00426
+0.09%
$ 894,568 $ 5,766
Jun 9, 4 AM $ 0.00426
+0.55%
$ 894,326 $ 5,760
Jun 9, 3 AM $ 0.00423
+0.43%
$ 887,868 $ 5,778
Jun 9, 2 AM $ 0.00421
-0.49%
$ 884,450 $ 5,661
Jun 9, 1 AM $ 0.00423
+0.58%
$ 888,074 $ 5,762
Jun 9, 12 AM $ 0.0042
-1.45%
$ 882,979 $ 5,648
Jun 8, 11 PM $ 0.00429
+0.30%
$ 901,735 $ 5,688
Jun 8, 10 PM $ 0.00428
-0.61%
$ 899,358 $ 5,750
Jun 8, 5 PM $ 0.0043
+0.19%
$ 902,380 $ 5,542
Jun 8, 4 PM $ 0.0043
+1.83%
$ 903,359 $ 5,359
Jun 8, 3 PM $ 0.00423
+0.71%
$ 888,566 $ 5,332
Jun 8, 2 PM $ 0.00421
-2.22%
$ 883,766 $ 5,298
Jun 8, 1 PM $ 0.0043
-0.15%
$ 903,990 $ 3,992
Jun 8, 12 PM $ 0.0043
-1.35%
$ 902,699 $ 3,988
Jun 8, 11 AM $ 0.00436
-2.92%
$ 915,951 $ 3,234
Jun 8, 9 AM $ 0.00454
+1.37%
$ 953,955 $ 797
Jun 8, 8 AM $ 0.00452
+0.31%
$ 950,073 $ 771
Jun 8, 7 AM $ 0.00451
+0.00%
$ 947,977 $ 665
Jun 8, 6 AM $ 0.00452
+0.29%
$ 948,554 $ 650
Jun 8, 5 AM $ 0.00451
+0.00%
$ 947,038 $ 641