AGORA Historical Data

AGORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00649
-0.26%
$ 1.36 million $ 1,436
Apr 20, 6 AM $ 0.00648
+1.08%
$ 1.36 million $ 1,134
Apr 20, 5 AM $ 0.00641
+0.00%
$ 1.35 million $ 599
Apr 20, 3 AM $ 0.00645
+0.00%
$ 1.35 million $ 2,638
Apr 20, 2 AM $ 0.00644
-0.17%
$ 1.35 million $ 2,626
Apr 20, 1 AM $ 0.00644
+0.10%
$ 1.35 million $ 2,563
Apr 19, 7 PM $ 0.00645
+0.34%
$ 1.35 million $ 2,426
Apr 19, 6 PM $ 0.00644
+0.03%
$ 1.35 million $ 2,413
Apr 19, 5 PM $ 0.00645
-0.58%
$ 1.35 million $ 2,412
Apr 19, 9 AM $ 0.00627
-0.15%
$ 1.32 million $ 3,208
Apr 19, 8 AM $ 0.00628
+0.08%
$ 1.32 million $ 4,000
Apr 19, 7 AM $ 0.00629
-0.05%
$ 1.32 million $ 4,140
Apr 19, 4 AM $ 0.00633
+0.71%
$ 1.33 million $ 6,534
Apr 19, 3 AM $ 0.00628
+0.03%
$ 1.32 million $ 5,015
Apr 19, 1 AM $ 0.00632
+0.00%
$ 1.33 million $ 4,932
Apr 18, 4 PM $ 0.00621
+0.00%
$ 1.3 million $ 4,951
Apr 18, 3 PM $ 0.00621
+0.00%
$ 1.3 million $ 5,265
Apr 18, 2 PM $ 0.0062
+0.03%
$ 1.3 million $ 5,276
Apr 18, 1 PM $ 0.00619
+0.00%
$ 1.3 million $ 5,189
Apr 18, 12 PM $ 0.0062
+0.17%
$ 1.3 million $ 5,983
Apr 18, 11 AM $ 0.00617
-0.13%
$ 1.3 million $ 5,819
Apr 18, 10 AM $ 0.00621
+0.00%
$ 1.3 million $ 5,740
Apr 18, 9 AM $ 0.00621
+0.21%
$ 1.3 million $ 5,739
Apr 18, 8 AM $ 0.00622
-0.06%
$ 1.31 million $ 6,266
Apr 18, 7 AM $ 0.00627
+1.25%
$ 1.32 million $ 6,058
Apr 18, 6 AM $ 0.00618
+0.13%
$ 1.3 million $ 3,315
Apr 18, 3 AM $ 0.00617
+0.00%
$ 1.3 million $ 3,187
Apr 17, 6 PM $ 0.00613
+0.00%
$ 1.29 million $ 3,860
Apr 17, 4 PM $ 0.00599
+0.00%
$ 1.26 million $ 3,873
Apr 17, 2 PM $ 0.00594
+0.00%
$ 1.25 million $ 3,535
Apr 17, 1 PM $ 0.00595
-0.26%
$ 1.25 million $ 3,539
Apr 17, 12 PM $ 0.00591
+0.00%
$ 1.24 million $ 2,728
Apr 17, 11 AM $ 0.00587
+0.00%
$ -- $ 2,417
Apr 17, 10 AM $ 0.00589
+0.32%
$ 1.24 million $ 2,410
Apr 17, 9 AM $ 0.00587
+1.12%
$ 1.23 million $ 2,178
Apr 17, 5 AM $ 0.00579
+0.00%
$ 1.22 million $ 2,769
Apr 17, 2 AM $ 0.0058
+0.05%
$ 1.22 million $ 2,808
Apr 16, 11 PM $ 0.00583
+0.47%
$ 1.23 million $ 2,257
Apr 16, 10 PM $ 0.00581
-0.01%
$ 1.22 million $ 2,263
Apr 16, 2 PM $ 0.00552
-0.10%
$ 1.16 million $ 2,183
Apr 16, 12 PM $ 0.00555
+0.00%
$ 1.17 million $ 2,126
Apr 16, 11 AM $ 0.00554
+0.01%
$ 1.16 million $ 2,776
Apr 16, 10 AM $ 0.00554
+0.00%
$ 1.16 million $ 2,774
Apr 16, 8 AM $ 0.00557
+0.00%
$ 1.17 million $ 3,785
Apr 16, 7 AM $ 0.00558
+0.85%
$ 1.17 million $ 3,985
Apr 16, 6 AM $ 0.00552
+0.00%
$ 1.16 million $ 3,777
Apr 16, 4 AM $ 0.00552
+0.00%
$ 1.16 million $ 10,548
Apr 16, 3 AM $ 0.00553
-0.01%
$ 1.16 million $ 16,374
Apr 15, 4 PM $ 0.00549
+2.67%
$ 1.15 million $ 16,346
Apr 15, 3 PM $ 0.00534
+0.00%
$ 1.12 million $ 16,319