AGORA Historical Data

AGORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00451
+0.00%
$ 947,038 $ 641
Jun 8, 4 AM $ 0.00454
-0.12%
$ 953,250 $ 752
Jun 8, 2 AM $ 0.00458
-0.11%
$ 961,672 $ 734
Jun 8, 1 AM $ 0.0046
+0.00%
$ 966,388 $ 693
Jun 8, 12 AM $ 0.0046
+0.30%
$ 965,830 $ 693
Jun 7, 11 PM $ 0.00459
-0.59%
$ 962,920 $ 650
Jun 7, 4 PM $ 0.00454
+0.07%
$ 953,553 $ 621
Jun 7, 3 PM $ 0.00441
+0.00%
$ 925,884 $ 613
Jun 7, 12 PM $ 0.00441
+0.00%
$ 926,092 $ 639
Jun 7, 11 AM $ 0.00443
+0.00%
$ 931,338 $ 645
Jun 7, 9 AM $ 0.00446
+0.21%
$ 936,961 $ 580
Jun 7, 7 AM $ 0.00441
+0.49%
$ 926,387 $ 1,083
Jun 7, 6 AM $ 0.00439
-0.18%
$ 921,510 $ 1,005
Jun 7, 5 AM $ 0.00436
+0.00%
$ 915,566 $ 977
Jun 7, 4 AM $ 0.00436
-0.26%
$ 916,112 $ 1,080
Jun 7, 2 AM $ 0.00432
+0.00%
$ 906,202 $ 931
Jun 7, 12 AM $ 0.00432
-0.32%
$ 907,260 $ 925
Jun 6, 11 PM $ 0.00433
+0.00%
$ 908,778 $ 927
Jun 6, 4 PM $ 0.00433
+2.20%
$ 908,529 $ 958
Jun 6, 3 PM $ 0.00422
-0.63%
$ 887,084 $ 849
Jun 6, 2 PM $ 0.00424
-0.11%
$ 890,712 $ 757
Jun 6, 10 AM $ 0.00422
-0.31%
$ 885,679 $ 755
Jun 6, 9 AM $ 0.00427
-0.38%
$ 896,907 $ 1,145
Jun 6, 8 AM $ 0.00429
+0.06%
$ 900,653 $ 1,121
Jun 6, 7 AM $ 0.00428
-0.15%
$ 898,360 $ 631
Jun 6, 6 AM $ 0.00428
+1.33%
$ 899,776 $ 630
Jun 6, 5 AM $ 0.00418
-0.62%
$ 878,751 $ 544
Jun 6, 4 AM $ 0.0042
+0.35%
$ 881,424 $ 540
Jun 6, 1 AM $ 0.00429
+0.07%
$ 901,586 $ 1,840
Jun 6, 12 AM $ 0.00429
+0.05%
$ 901,374 $ 1,819
Jun 5, 5 PM $ 0.00428
-0.93%
$ 898,437 $ 1,835
Jun 5, 4 PM $ 0.00421
+0.00%
$ 883,875 $ 3,461
Jun 5, 3 PM $ 0.00421
+0.05%
$ 885,061 $ 3,460
Jun 5, 2 PM $ 0.00432
+0.00%
$ 907,156 $ 3,493
Jun 5, 1 PM $ 0.00428
+0.00%
$ 899,418 $ 3,595
Jun 5, 12 PM $ 0.0043
+0.00%
$ 903,046 $ 3,534
Jun 5, 11 AM $ 0.00431
+0.00%
$ 904,932 $ 3,611
Jun 5, 10 AM $ 0.00433
-0.48%
$ 909,734 $ 3,679
Jun 5, 9 AM $ 0.00431
+0.00%
$ 905,287 $ 3,308
Jun 5, 8 AM $ 0.00424
+0.00%
$ -- $ 3,293
Jun 5, 7 AM $ 0.00422
+0.00%
$ 886,949 $ 3,222
Jun 5, 6 AM $ 0.00422
+0.00%
$ 886,918 $ 3,183
Jun 5, 2 AM $ 0.00437
-2.74%
$ 918,430 $ 3,317
Jun 5, 1 AM $ 0.00448
+0.15%
$ 940,487 $ 2,070
Jun 4, 11 PM $ 0.00451
+0.27%
$ 946,339 $ 2,149
Jun 4, 5 PM $ 0.0045
-3.11%
$ 945,102 $ 2,358
Jun 4, 3 PM $ 0.00452
+0.00%
$ 949,423 $ 861
Jun 4, 2 PM $ 0.00452
-0.27%
$ 949,170 $ 878
Jun 4, 1 PM $ 0.0045
+0.00%
$ 945,795 $ 863
Jun 4, 12 PM $ 0.00444
+0.00%
$ 932,202 $ 779