AGORA Historical Data

AGORA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0.0₁₃1
Jul 19, 1 PM $0
--%
$-- $0.0₁₃1
Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0.0₁₃1
Jul 19, 4 AM $0
--%
$-- $0.0₁₃1
Jul 19, 2 AM $0
--%
$-- $0.0₁₃1
Jul 19, 12 AM $0
--%
$-- $0.0₁₃1
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0
Jul 17, 7 PM $0.0₇465
+0.00%
$10 $0
Jul 17, 2 PM $0.00142
+0.00%
$298,050 $74
Jul 17, 1 PM $0.000402
+0.00%
$84,516 $19
Jul 17, 12 PM $0.000662
-51.71%
$139,111 $30
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₆59
-52.80%
$-- $0.0₁₁1
Jul 16, 12 PM $0.0₇313
+0.00%
$7 $0.001
Jul 16, 9 AM $0.0₅618
+0.00%
$1,299 $0
Jul 16, 8 AM $0.0000162
-10.66%
$3,407 $0
Jul 16, 2 AM $0.0014
+0.00%
$293,251 $11
Jul 15, 11 PM $0.00142
+0.00%
$298,394 $22
Jul 15, 7 PM $0.000695
+0.00%
$145,961 $10
Jul 15, 2 PM $0.00136
+0.00%
$285,825 $19
Jul 15, 1 PM $0.00134
+0.00%
$282,131 $19
Jul 15, 7 AM $0.00137
+0.00%
$288,004 $45
Jul 15, 4 AM $0.00132
+0.00%
$278,044 $237
Jul 15, 2 AM $0.00135
+0.00%
$-- $255
Jul 15, 12 AM $0.00139
+0.55%
$291,754 $258
Jul 14, 4 PM $0.00138
+0.00%
$290,586 $252
Jul 14, 1 PM $0.00135
+0.00%
$283,373 $248
Jul 14, 12 PM $0.00134
-0.24%
$281,368 $246
Jul 14, 11 AM $0.00132
+0.00%
$277,889 $240
Jul 14, 10 AM $0.00119
-4.14%
$250,916 $415
Jul 14, 9 AM $0.00128
-0.20%
$268,153 $517
Jul 14, 4 AM $0.00131
-2.00%
$274,951 $578