AGORA Historical Data

AGORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.00131
-2.00%
$274,951 $578
Jul 14, 2 AM $0.00132
-1.72%
$277,385 $381
Jul 13, 11 PM $0.00131
+1.13%
$274,424 $373
Jul 13, 11 AM $0.00132
+0.00%
$277,527 $525
Jul 13, 10 AM $0.00132
-2.86%
$276,295 $518
Jul 13, 9 AM $0.00133
-0.03%
$279,833 $215
Jul 13, 8 AM $0.00134
-0.53%
$281,504 $161
Jul 13, 7 AM $0.00134
-1.31%
$281,168 $160
Jul 13, 2 AM $0.00135
+0.00%
$283,001 $159
Jul 13, 1 AM $0.00136
+0.00%
$286,170 $160
Jul 13, 12 AM $0.00135
+0.00%
$-- $158
Jul 12, 11 PM $0.00135
-0.58%
$282,474 $158
Jul 12, 7 PM $0.00136
-1.03%
$286,331 $165
Jul 12, 5 PM $0.00215
-0.63%
$451,249 $185
Jul 12, 4 PM $0.00217
+0.00%
$454,700 $24
Jul 12, 1 PM $0.00211
+0.00%
$442,936 $22
Jul 12, 12 PM $0.00205
-0.08%
$429,807 $28
Jul 12, 2 AM $0.00258
+0.00%
$541,037 $527
Jul 12, 12 AM $0.00133
+0.00%
$280,319 $272
Jul 11, 10 PM $0.00136
-0.01%
$284,634 $285
Jul 11, 6 PM $0.00135
+0.00%
$283,781 $298
Jul 11, 1 PM $0.00129
+0.00%
$270,123 $299
Jul 11, 12 PM $0.00133
-0.14%
$278,530 $301
Jul 11, 5 AM $0.00129
+0.00%
$271,088 $150
Jul 11, 4 AM $0.0013
-1.21%
$272,491 $197
Jul 11, 2 AM $0.00133
+2.11%
$280,299 $111
Jul 10, 11 PM $0.00128
+0.00%
$268,775 $110
Jul 10, 10 PM $0.00125
+0.00%
$262,236 $96
Jul 10, 8 PM $0.00128
+0.00%
$268,555 $79
Jul 10, 5 PM $0.00133
+1.68%
$278,974 $81
Jul 10, 4 PM $0.00132
+1.94%
$277,667 $85
Jul 10, 12 PM $0.00129
+0.06%
$269,893 $144
Jul 10, 7 AM $0.00127
+0.00%
$266,448 $806
Jul 10, 5 AM $0.0013
-0.34%
$272,045 $827
Jul 10, 4 AM $0.00129
-0.19%
$271,191 $790
Jul 10, 3 AM $0.0013
+0.00%
$273,372 $780
Jul 10, 12 AM $0.00128
+0.00%
$269,284 $2,448
Jul 9, 4 PM $0.00129
-0.05%
$271,092 $4,788
Jul 9, 3 PM $0.00126
+0.00%
$265,189 $4,799
Jul 9, 1 PM $0.00125
-0.67%
$263,233 $4,771
Jul 9, 12 PM $0.00126
+0.00%
$264,539 $4,730
Jul 9, 11 AM $0.00126
-0.63%
$264,203 $4,706
Jul 9, 10 AM $0.00127
-0.85%
$266,014 $4,694
Jul 9, 9 AM $0.0013
-0.46%
$273,542 $4,162
Jul 9, 8 AM $0.00132
-2.74%
$277,384 $4,189
Jul 9, 6 AM $0.00144
+0.00%
$302,531 $4,569
Jul 9, 5 AM $0.00142
+0.00%
$298,548 $4,514
Jul 9, 3 AM $0.00162
-0.01%
$339,659 $5,272
Jul 9, 2 AM $0.00162
+25.15%
$339,865 $5,275
Jul 9, 1 AM $0.00176
+33.17%
$368,822 $3,501