AGORA Historical Data

AGORA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00534
+0.00%
$ 1.12 million $ 16,319
Apr 15, 11 AM $ 0.00532
+0.11%
$ 1.12 million $ 16,077
Apr 15, 10 AM $ 0.00528
+0.00%
$ 1.11 million $ 15,758
Apr 15, 9 AM $ 0.00526
+0.76%
$ 1.11 million $ 15,154
Apr 15, 8 AM $ 0.00522
+0.00%
$ 1.1 million $ 14,494
Apr 15, 7 AM $ 0.00522
+0.28%
$ 1.1 million $ 14,520
Apr 15, 6 AM $ 0.00519
+3.30%
$ 1.09 million $ 12,992
Apr 15, 5 AM $ 0.00501
-0.14%
$ 1.05 million $ 7,742
Apr 15, 4 AM $ 0.00501
+4.91%
$ 1.05 million $ 6,314
Apr 15, 3 AM $ 0.00478
+0.00%
$ 1 million $ 605
Apr 15, 2 AM $ 0.00479
+0.05%
$ 1.01 million $ 586
Apr 14, 4 PM $ 0.00471
+0.00%
$ 989,962 $ 2,871
Apr 14, 3 PM $ 0.00472
+0.44%
$ 990,218 $ 2,855
Apr 14, 2 PM $ 0.00467
+0.00%
$ 980,951 $ 2,811
Apr 14, 1 PM $ 0.00468
+0.00%
$ 982,098 $ 2,798
Apr 14, 10 AM $ 0.00468
+0.00%
$ 982,967 $ 2,898
Apr 14, 9 AM $ 0.00467
-0.17%
$ 979,792 $ 2,919
Apr 14, 8 AM $ 0.00464
+0.00%
$ 974,774 $ 2,892
Apr 14, 7 AM $ 0.00464
-0.04%
$ 974,697 $ 2,979
Apr 14, 6 AM $ 0.00464
+0.00%
$ 974,291 $ 2,965
Apr 14, 3 AM $ 0.00465
+0.17%
$ 975,829 $ 2,949
Apr 14, 2 AM $ 0.00464
+1.21%
$ 973,718 $ 2,893
Apr 14, 1 AM $ 0.00458
-0.21%
$ 961,432 $ 1,505
Apr 14, 12 AM $ 0.00458
-0.37%
$ 962,610 $ 1,363
Apr 13, 11 PM $ 0.0046
+0.39%
$ 966,077 $ 1,321
Apr 13, 10 PM $ 0.00458
+0.00%
$ 961,227 $ 816
Apr 13, 7 PM $ 0.00451
+0.00%
$ 947,541 $ 874
Apr 13, 4 PM $ 0.0044
+0.26%
$ 923,356 $ 881
Apr 13, 1 PM $ 0.00434
-0.18%
$ 911,834 $ 1,005
Apr 13, 12 PM $ 0.00435
-0.02%
$ 913,707 $ 922
Apr 13, 10 AM $ 0.00436
+0.19%
$ 915,157 $ 839
Apr 13, 8 AM $ 0.00434
+0.00%
$ 911,573 $ 1,084
Apr 13, 7 AM $ 0.00435
+0.00%
$ -- $ 1,074
Apr 13, 3 AM $ 0.00433
-0.28%
$ 908,966 $ 1,122
Apr 13, 2 AM $ 0.00435
+0.00%
$ 913,362 $ 1,283
Apr 13, 1 AM $ 0.00433
+0.03%
$ 910,315 $ 1,752
Apr 12, 11 PM $ 0.00431
+0.00%
$ 905,441 $ 1,810
Apr 12, 10 PM $ 0.00432
+0.28%
$ 906,354 $ 1,800
Apr 12, 6 PM $ 0.00431
-0.12%
$ 905,205 $ 1,873
Apr 12, 5 PM $ 0.00431
+0.04%
$ 906,142 $ 1,735
Apr 12, 4 PM $ 0.00421
+0.01%
$ 883,493 $ 1,649
Apr 12, 3 PM $ 0.00421
+0.34%
$ 883,194 $ 1,508
Apr 12, 2 PM $ 0.00419
+0.00%
$ 878,894 $ 1,501
Apr 12, 12 PM $ 0.00423
+0.00%
$ 888,712 $ 1,593
Apr 12, 10 AM $ 0.00422
-0.21%
$ 886,945 $ 1,608
Apr 12, 9 AM $ 0.00423
-0.32%
$ 887,535 $ 1,391
Apr 12, 8 AM $ 0.00424
+0.00%
$ 889,527 $ 1,242
Apr 12, 7 AM $ 0.00424
+0.00%
$ 889,475 $ 1,285
Apr 12, 6 AM $ 0.00425
+0.00%
$ 891,789 $ 1,357
Apr 12, 5 AM $ 0.00425
+0.22%
$ 891,588 $ 1,358