AGORA Historical Data

AGORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00444
-0.37%
$ 932,167 $ 778
Jun 4, 9 AM $ 0.00452
+0.00%
$ -- $ 741
Jun 4, 8 AM $ 0.0045
-0.19%
$ 944,422 $ 730
Jun 4, 7 AM $ 0.00455
+0.00%
$ 954,836 $ 807
Jun 4, 6 AM $ 0.00455
+0.18%
$ 955,801 $ 1,005
Jun 4, 5 AM $ 0.00454
+0.00%
$ 953,035 $ 986
Jun 4, 3 AM $ 0.00457
+0.00%
$ 959,505 $ 1,025
Jun 4, 2 AM $ 0.00457
+0.15%
$ 959,810 $ 1,006
Jun 4, 1 AM $ 0.00461
-0.68%
$ 967,265 $ 941
Jun 4, 12 AM $ 0.00465
-0.69%
$ 975,496 $ 879
Jun 3, 9 PM $ 0.00467
+0.20%
$ 980,709 $ 906
Jun 3, 8 PM $ 0.00466
-0.13%
$ 978,346 $ 883
Jun 3, 6 PM $ 0.00474
-0.17%
$ 994,747 $ 920
Jun 3, 5 PM $ 0.00475
-0.10%
$ 996,608 $ 594
Jun 3, 4 PM $ 0.00474
+1.03%
$ 995,951 $ 529
Jun 3, 3 PM $ 0.00471
+0.00%
$ 989,605 $ 778
Jun 3, 2 PM $ 0.0047
+0.09%
$ 986,307 $ 802
Jun 3, 1 PM $ 0.00471
+0.26%
$ 989,657 $ 912
Jun 3, 12 PM $ 0.0047
-1.05%
$ 987,336 $ 913
Jun 3, 11 AM $ 0.00475
+0.00%
$ 997,563 $ 884
Jun 3, 10 AM $ 0.00475
-0.40%
$ 997,524 $ 882
Jun 3, 9 AM $ 0.00477
-0.02%
$ 1 million $ 880
Jun 3, 8 AM $ 0.00477
-0.04%
$ 1 million $ 882
Jun 3, 7 AM $ 0.00477
+0.37%
$ 1 million $ 813
Jun 3, 6 AM $ 0.00479
+0.00%
$ 1.01 million $ 590
Jun 3, 4 AM $ 0.00472
-0.37%
$ 990,679 $ 578
Jun 3, 2 AM $ 0.00482
-0.21%
$ 1.01 million $ 705
Jun 3, 1 AM $ 0.00487
+0.00%
$ 1.02 million $ 1,414
Jun 3, 12 AM $ 0.00485
+0.00%
$ 1.02 million $ 1,424
Jun 2, 8 PM $ 0.00492
+0.03%
$ 1.03 million $ 1,429
Jun 2, 4 PM $ 0.00497
+3.42%
$ 1.04 million $ 1,394
Jun 2, 3 PM $ 0.00483
-1.92%
$ 1.01 million $ 1,069
Jun 2, 2 PM $ 0.00492
+0.28%
$ 1.03 million $ 1,067
Jun 2, 11 AM $ 0.00495
-0.13%
$ 1.04 million $ 1,421
Jun 2, 9 AM $ 0.00501
+1.16%
$ 1.05 million $ 1,694
Jun 2, 5 AM $ 0.00499
-0.18%
$ 1.05 million $ 2,916
Jun 2, 4 AM $ 0.005
-1.02%
$ 1.05 million $ 2,908
Jun 2, 3 AM $ 0.00506
+0.64%
$ 1.06 million $ 2,808
Jun 2, 2 AM $ 0.00502
-0.60%
$ 1.06 million $ 2,821
Jun 2, 1 AM $ 0.00509
+0.00%
$ 1.07 million $ 2,112
Jun 2, 12 AM $ 0.0051
-0.17%
$ 1.07 million $ 2,132
Jun 1, 10 AM $ 0.00502
-1.36%
$ 1.05 million $ 1,771
Jun 1, 9 AM $ 0.0051
+3.48%
$ 1.07 million $ 1,619
Jun 1, 8 AM $ 0.00493
+0.00%
$ 1.04 million $ 1,733
Jun 1, 7 AM $ 0.00495
-2.24%
$ 1.04 million $ 1,775
Jun 1, 6 AM $ 0.00507
-0.29%
$ 1.06 million $ 739
Jun 1, 4 AM $ 0.00512
-0.34%
$ 1.07 million $ 699
Jun 1, 3 AM $ 0.00513
-0.26%
$ 1.08 million $ 828
Jun 1, 2 AM $ 0.00515
+0.70%
$ 1.08 million $ 818
Jun 1, 1 AM $ 0.00519
-0.26%
$ 1.09 million $ 852