AGORA Historical Data

AGORA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00518
+0.11%
$ 1.09 million $ 889
May 31, 11 PM $ 0.00519
-0.36%
$ 1.09 million $ 1,090
May 31, 4 PM $ 0.00517
+0.00%
$ 1.09 million $ 1,028
May 31, 3 PM $ 0.00513
+0.00%
$ 1.08 million $ 1,068
May 31, 2 PM $ 0.00517
-0.64%
$ 1.09 million $ 1,065
May 31, 12 PM $ 0.00515
+0.00%
$ 1.08 million $ 1,062
May 31, 9 AM $ 0.00516
+0.13%
$ 1.08 million $ 1,202
May 31, 8 AM $ 0.00517
+0.22%
$ 1.09 million $ 929
May 31, 7 AM $ 0.00516
-1.95%
$ 1.08 million $ 872
May 31, 6 AM $ 0.00527
-0.07%
$ 1.11 million $ 791
May 31, 5 AM $ 0.00527
+0.00%
$ 1.11 million $ 770
May 31, 4 AM $ 0.00531
+0.00%
$ 1.11 million $ 797
May 31, 3 AM $ 0.00531
+0.48%
$ 1.11 million $ 1,322
May 31, 2 AM $ 0.00528
+0.67%
$ 1.11 million $ 1,565
May 31, 1 AM $ 0.00522
+0.56%
$ 1.1 million $ 1,563
May 31, 12 AM $ 0.00519
-0.09%
$ 1.09 million $ 1,544
May 30, 10 PM $ 0.00513
+0.01%
$ 1.08 million $ 1,348
May 30, 4 PM $ 0.00512
+1.44%
$ 1.08 million $ 1,316
May 30, 10 AM $ 0.00474
+0.00%
$ 994,699 $ 1,476
May 30, 9 AM $ 0.00472
-0.02%
$ 990,521 $ 1,472
May 30, 6 AM $ 0.00467
+0.65%
$ 981,601 $ 1,713
May 30, 5 AM $ 0.00463
+0.00%
$ 971,348 $ 1,663
May 30, 4 AM $ 0.00462
-0.17%
$ 970,819 $ 1,656
May 30, 3 AM $ 0.00463
-0.80%
$ 972,675 $ 1,508
May 30, 2 AM $ 0.00467
+1.25%
$ 979,946 $ 823
May 30, 1 AM $ 0.00461
+0.45%
$ 967,772 $ 828
May 30, 12 AM $ 0.00456
+0.00%
$ 958,224 $ 753
May 29, 11 PM $ 0.00457
-0.04%
$ 958,936 $ 733
May 29, 9 PM $ 0.00457
-0.02%
$ 958,857 $ 707
May 29, 5 PM $ 0.00457
+0.21%
$ 959,245 $ 1,014
May 29, 4 PM $ 0.00456
+2.41%
$ 956,859 $ 2,149
May 29, 3 PM $ 0.00437
+0.00%
$ 918,748 $ 1,989
May 29, 2 PM $ 0.00438
+0.00%
$ 920,074 $ 2,010
May 29, 1 PM $ 0.0044
-0.21%
$ 923,523 $ 2,130
May 29, 12 PM $ 0.00441
-0.08%
$ 925,461 $ 2,200
May 29, 9 AM $ 0.00443
-0.21%
$ 929,888 $ 2,229
May 29, 7 AM $ 0.00442
+0.00%
$ 929,178 $ 2,030
May 29, 6 AM $ 0.00444
+0.04%
$ 932,476 $ 1,978
May 29, 5 AM $ 0.00443
+0.05%
$ 930,673 $ 1,976
May 29, 2 AM $ 0.00443
+0.00%
$ 930,044 $ 2,032
May 29, 1 AM $ 0.00444
-0.23%
$ 932,761 $ 2,033
May 29, 12 AM $ 0.00445
+0.08%
$ 935,131 $ 2,050
May 28, 10 PM $ 0.00445
-0.39%
$ 935,214 $ 2,047
May 28, 7 PM $ 0.00447
-0.41%
$ 938,372 $ 2,008
May 28, 5 PM $ 0.00447
-0.37%
$ 938,136 $ 1,919
May 28, 4 PM $ 0.00447
+0.77%
$ 938,512 $ 1,930
May 28, 3 PM $ 0.0044
+0.02%
$ 923,964 $ 755
May 28, 1 PM $ 0.00439
-0.34%
$ 922,707 $ 1,275
May 28, 12 PM $ 0.00441
+0.27%
$ 925,843 $ 1,214
May 28, 9 AM $ 0.00441
-0.12%
$ 925,862 $ 1,067