Coinranking
AGORA Historical Data
AGORA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 1 AM | $0.00176 | +33.17% | ||
| Jul 8, 11 PM | $0.00138 | -9.63% | ||
| Jul 8, 10 PM | $0.00152 | -2.04% | ||
| Jul 8, 9 PM | $0.00156 | -3.49% | ||
| Jul 8, 8 PM | $0.00162 | -0.07% | ||
| Jul 8, 7 PM | $0.00163 | +0.00% | ||
| Jul 8, 6 PM | $0.00163 | +0.00% | ||
| Jul 8, 5 PM | $0.00165 | -0.49% | ||
| Jul 8, 3 PM | $0.00161 | +0.00% | ||
| Jul 8, 2 PM | $0.00161 | +0.00% | ||
| Jul 8, 11 AM | $0.0016 | -0.40% | ||
| Jul 8, 10 AM | $0.0016 | +0.00% | ||
| Jul 8, 8 AM | $0.00162 | +0.00% | ||
| Jul 8, 7 AM | $0.00162 | +0.00% | ||
| Jul 8, 6 AM | $0.00164 | +0.00% | ||
| Jul 8, 5 AM | $0.00168 | +0.00% | ||
| Jul 8, 4 AM | $0.00164 | +0.18% | ||
| Jul 8, 2 AM | $0.00166 | +0.00% | ||
| Jul 8, 12 AM | $0.00167 | +0.58% | ||
| Jul 7, 11 PM | $0.0017 | -0.18% | ||
| Jul 7, 8 PM | $0.00175 | +0.00% | ||
| Jul 7, 7 PM | $0.00174 | -2.43% | ||
| Jul 7, 6 PM | $0.00179 | +0.00% | ||
| Jul 7, 2 PM | $0.00171 | +0.00% | ||
| Jul 7, 1 PM | $0.00172 | -1.13% | ||
| Jul 7, 9 AM | $0.00171 | -0.61% | ||
| Jul 7, 7 AM | $0.00172 | -0.53% | ||
| Jul 7, 5 AM | $0.00173 | -0.05% | ||
| Jul 7, 3 AM | $0.00175 | +0.06% | ||
| Jul 7, 2 AM | $0.00174 | +0.01% | ||
| Jul 7, 1 AM | $0.00176 | -0.90% | ||
| Jul 7, 12 AM | $0.0018 | +0.00% | ||
| Jul 6, 11 PM | $0.00179 | -0.02% | ||
| Jul 6, 6 PM | $0.00179 | -0.35% | ||
| Jul 6, 5 PM | $0.00181 | -1.25% | ||
| Jul 6, 4 PM | $0.00181 | -2.60% | ||
| Jul 6, 3 PM | $0.00184 | +0.00% | ||
| Jul 6, 1 PM | $0.00181 | -0.30% | ||
| Jul 6, 6 AM | $0.00185 | +0.09% | ||
| Jul 6, 5 AM | $0.00185 | +0.00% | ||
| Jul 5, 11 PM | $0.00188 | -0.06% | ||
| Jul 5, 10 PM | $0.00188 | -0.89% | ||
| Jul 5, 4 PM | $0.0019 | -1.17% | ||
| Jul 5, 12 PM | $0.00187 | +0.00% | ||
| Jul 5, 9 AM | $0.00184 | -1.00% | ||
| Jul 5, 8 AM | $0.00186 | -0.68% | ||
| Jul 5, 6 AM | $0.00186 | +0.00% | ||
| Jul 5, 4 AM | $0.00186 | -0.15% | ||
| Jul 5, 3 AM | $0.00186 | +0.00% | ||
| Jul 4, 6 PM | $0.00189 | -1.50% | ||