AGORA Historical Data

AGORA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00427
-5.27%
$ 897,596 $ 274,806
Apr 8, 5 PM $ 0.00452
+12.94%
$ 948,219 $ 267,793
Apr 8, 4 PM $ 0.00399
-36.78%
$ 837,895 $ 224,680
Apr 8, 3 PM $ 0.00633
-43.85%
$ 1.33 million $ 128,954
Apr 8, 2 PM $ 0.0113
-1.18%
$ 2.37 million $ 12,129
Apr 8, 1 PM $ 0.0115
-0.66%
$ 2.41 million $ 10,959
Apr 8, 12 PM $ 0.0115
-1.19%
$ 2.42 million $ 9,738
Apr 8, 11 AM $ 0.0117
-0.29%
$ 2.45 million $ 6,789
Apr 8, 10 AM $ 0.0117
-0.01%
$ 2.46 million $ 6,581
Apr 8, 9 AM $ 0.0117
-0.73%
$ 2.46 million $ 6,173
Apr 8, 8 AM $ 0.0118
+0.00%
$ 2.48 million $ 4,927
Apr 8, 7 AM $ 0.0118
+0.00%
$ 2.48 million $ 4,845
Apr 8, 6 AM $ 0.0119
-0.06%
$ 2.49 million $ 5,044
Apr 8, 5 AM $ 0.0119
+0.11%
$ 2.5 million $ 4,764
Apr 8, 4 AM $ 0.0119
-0.41%
$ 2.49 million $ 6,514
Apr 8, 3 AM $ 0.0119
-0.21%
$ 2.5 million $ 5,650
Apr 8, 2 AM $ 0.0119
-0.66%
$ 2.51 million $ 5,232
Apr 8, 1 AM $ 0.012
+0.26%
$ 2.53 million $ 4,760
Apr 8, 12 AM $ 0.012
-0.60%
$ 2.52 million $ 4,708
Apr 7, 11 PM $ 0.0121
+0.83%
$ 2.54 million $ 5,135
Apr 7, 10 PM $ 0.012
+0.39%
$ 2.52 million $ 5,067
Apr 7, 8 PM $ 0.0119
+0.00%
$ 2.49 million $ 5,290
Apr 7, 6 PM $ 0.0118
-0.01%
$ 2.48 million $ 6,856
Apr 7, 5 PM $ 0.0118
-0.02%
$ 2.47 million $ 6,839
Apr 7, 4 PM $ 0.0118
+2.93%
$ 2.47 million $ 6,907
Apr 7, 3 PM $ 0.0114
-0.11%
$ 2.39 million $ 6,280
Apr 7, 2 PM $ 0.0114
-0.04%
$ 2.39 million $ 6,197
Apr 7, 1 PM $ 0.0114
+0.23%
$ 2.4 million $ 6,196
Apr 7, 12 PM $ 0.0114
-0.41%
$ 2.4 million $ 6,890
Apr 7, 11 AM $ 0.0115
-0.07%
$ 2.41 million $ 6,625
Apr 7, 10 AM $ 0.0115
-0.82%
$ 2.41 million $ 6,566
Apr 7, 9 AM $ 0.0116
+0.48%
$ 2.43 million $ 7,231
Apr 7, 8 AM $ 0.0115
+0.23%
$ 2.42 million $ 7,107
Apr 7, 7 AM $ 0.0115
-0.10%
$ 2.41 million $ 7,271
Apr 7, 6 AM $ 0.0115
+0.00%
$ 2.41 million $ 7,294
Apr 7, 5 AM $ 0.0115
-1.08%
$ 2.41 million $ 12,804
Apr 7, 4 AM $ 0.0116
+0.00%
$ 2.44 million $ 13,016
Apr 7, 3 AM $ 0.0116
+0.09%
$ 2.43 million $ 15,967
Apr 7, 2 AM $ 0.0116
+0.09%
$ 2.43 million $ 15,882
Apr 7, 1 AM $ 0.0116
-0.07%
$ 2.43 million $ 15,625
Apr 7, 12 AM $ 0.0116
-0.06%
$ 2.44 million $ 15,628
Apr 6, 11 PM $ 0.0116
-0.51%
$ 2.44 million $ 15,487
Apr 6, 10 PM $ 0.0117
-0.28%
$ 2.45 million $ 15,313
Apr 6, 8 PM $ 0.0118
+0.10%
$ 2.47 million $ 15,348
Apr 6, 7 PM $ 0.0118
-0.29%
$ 2.47 million $ 16,835
Apr 6, 5 PM $ 0.0118
+0.00%
$ 2.48 million $ 16,168
Apr 6, 2 PM $ 0.0116
+0.00%
$ 2.43 million $ 19,944
Apr 6, 1 PM $ 0.0115
+0.00%
$ 2.42 million $ 19,245
Apr 6, 12 PM $ 0.0115
-0.21%
$ 2.42 million $ 19,235
Apr 6, 11 AM $ 0.0116
-0.27%
$ 2.43 million $ 19,696