AGORA Historical Data

AGORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00191
-1.87%
$401,544 $746
Jul 4, 4 PM $0.00195
-0.05%
$409,172 $315
Jul 4, 12 PM $0.00189
+0.07%
$396,886 $416
Jul 4, 11 AM $0.00189
-0.04%
$396,792 $410
Jul 4, 9 AM $0.0019
+0.54%
$398,078 $438
Jul 4, 5 AM $0.00189
-1.14%
$396,296 $436
Jul 4, 4 AM $0.00191
-0.03%
$402,013 $187
Jul 3, 10 PM $0.00192
+0.00%
$402,876 $179
Jul 3, 4 PM $0.0019
+2.36%
$399,518 $84
Jul 3, 10 AM $0.00185
-0.11%
$389,019 $64
Jul 3, 9 AM $0.00185
+0.19%
$389,161 $34
Jul 3, 5 AM $0.00185
+0.00%
$388,857 $54
Jul 3, 12 AM $0.00184
+0.00%
$385,970 $323
Jul 2, 11 PM $0.00184
+0.00%
$386,213 $323
Jul 2, 11 AM $0.00179
+0.00%
$375,285 $362
Jul 2, 3 AM $0.00178
+0.43%
$374,214 $427
Jul 2, 2 AM $0.00178
-0.11%
$374,398 $322
Jul 2, 1 AM $0.00178
+0.08%
$374,725 $281
Jul 2, 12 AM $0.00179
+0.00%
$376,333 $209
Jul 1, 11 PM $0.0018
-0.33%
$377,996 $210
Jul 1, 10 PM $0.00181
-0.08%
$379,358 $206
Jul 1, 4 PM $0.0018
-0.34%
$378,080 $196
Jul 1, 11 AM $0.00173
+0.00%
$363,147 $227
Jul 1, 10 AM $0.00173
-0.24%
$363,922 $218
Jul 1, 9 AM $0.00174
+0.00%
$365,263 $216
Jul 1, 7 AM $0.00175
+0.00%
$367,169 $117
Jul 1, 2 AM $0.00176
-0.02%
$369,117 $114
Jun 30, 4 PM $0.00175
-0.27%
$367,779 $112
Jun 30, 3 PM $0.00171
-0.07%
$359,711 $57
Jun 30, 2 PM $0.00171
+0.00%
$359,662 $54
Jun 30, 5 AM $0.00174
-0.05%
$364,656 $276
Jun 30, 4 AM $0.00174
+0.14%
$364,984 $276
Jun 30, 1 AM $0.00175
-0.73%
$366,693 $375
Jun 29, 5 PM $0.00176
+1.07%
$370,280 $394
Jun 29, 4 PM $0.00174
-0.48%
$364,399 $4,159
Jun 29, 2 PM $0.00168
-0.61%
$353,080 $4,112
Jun 29, 9 AM $0.00171
-0.08%
$358,071 $4,094
Jun 29, 7 AM $0.00171
-0.05%
$358,719 $4,090
Jun 29, 6 AM $0.00171
+0.00%
$359,410 $4,077
Jun 29, 2 AM $0.00171
-0.68%
$359,444 $4,169
Jun 28, 11 PM $0.00172
-0.27%
$360,801 $4,107
Jun 28, 5 PM $0.00172
-16.32%
$360,755 $4,083
Jun 28, 4 PM $0.00206
+0.11%
$431,872 $452
Jun 28, 12 PM $0.00202
-0.13%
$423,443 $639
Jun 28, 11 AM $0.00202
-0.20%
$424,328 $624
Jun 28, 9 AM $0.00202
+0.00%
$-- $602
Jun 28, 8 AM $0.00203
+0.26%
$426,277 $602
Jun 28, 6 AM $0.00202
+0.00%
$424,957 $589
Jun 28, 3 AM $0.00203
-0.44%
$426,765 $565
Jun 28, 2 AM $0.00204
-0.58%
$428,605 $856