AGORA Historical Data

AGORA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00441
-0.12%
$ 925,862 $ 1,067
May 28, 8 AM $ 0.00441
-0.18%
$ 926,512 $ 1,129
May 28, 7 AM $ 0.00442
-0.01%
$ 928,335 $ 1,130
May 28, 6 AM $ 0.00442
+0.00%
$ 928,959 $ 1,359
May 28, 5 AM $ 0.00442
+0.20%
$ 929,233 $ 1,304
May 28, 2 AM $ 0.0045
+0.09%
$ 945,351 $ 1,873
May 28, 1 AM $ 0.00453
+0.42%
$ 951,876 $ 1,869
May 28, 12 AM $ 0.00451
+0.25%
$ 947,866 $ 1,865
May 27, 5 PM $ 0.00456
-0.47%
$ 956,632 $ 1,731
May 27, 4 PM $ 0.00458
+2.68%
$ 961,218 $ 1,656
May 27, 3 PM $ 0.00447
+0.02%
$ 938,724 $ 942
May 27, 2 PM $ 0.00442
+0.00%
$ 927,280 $ 941
May 27, 10 AM $ 0.00443
+0.00%
$ 930,919 $ 1,273
May 27, 9 AM $ 0.00443
+0.00%
$ 931,326 $ 1,453
May 27, 8 AM $ 0.00444
+0.01%
$ 932,924 $ 1,453
May 27, 7 AM $ 0.00444
-0.11%
$ 933,308 $ 1,473
May 27, 5 AM $ 0.00445
+0.02%
$ 935,286 $ 1,258
May 27, 4 AM $ 0.00445
+0.35%
$ 935,236 $ 1,219
May 27, 2 AM $ 0.00444
+0.00%
$ 932,116 $ 733
May 27, 1 AM $ 0.00446
+0.00%
$ 936,053 $ 714
May 26, 4 PM $ 0.00447
+2.67%
$ 937,864 $ 894
May 26, 2 PM $ 0.00438
-0.09%
$ 918,940 $ 1,143
May 26, 1 PM $ 0.00437
-0.27%
$ 918,350 $ 1,639
May 26, 12 PM $ 0.00438
-0.16%
$ 920,729 $ 1,656
May 26, 10 AM $ 0.00436
+0.00%
$ 915,756 $ 3,674
May 26, 9 AM $ 0.00435
+0.00%
$ 913,859 $ 3,678
May 26, 8 AM $ 0.00434
-0.14%
$ 911,269 $ 3,862
May 26, 7 AM $ 0.00434
-0.14%
$ 911,943 $ 4,044
May 26, 3 AM $ 0.00436
-0.19%
$ 914,676 $ 5,612
May 26, 12 AM $ 0.00438
-0.31%
$ 919,653 $ 6,071
May 25, 11 PM $ 0.00438
+0.00%
$ 919,281 $ 6,374
May 25, 4 PM $ 0.0043
+0.00%
$ 903,662 $ 9,122
May 25, 3 PM $ 0.0043
-0.37%
$ 903,912 $ 9,109
May 25, 2 PM $ 0.00434
+0.88%
$ 911,968 $ 8,892
May 25, 1 PM $ 0.0043
+0.22%
$ 902,756 $ 8,676
May 25, 12 PM $ 0.00429
+0.97%
$ 900,111 $ 8,598
May 25, 11 AM $ 0.00424
-2.23%
$ 891,113 $ 9,084
May 25, 10 AM $ 0.00434
-0.45%
$ 910,749 $ 7,563
May 25, 9 AM $ 0.00435
-0.55%
$ 912,994 $ 7,030
May 25, 8 AM $ 0.00437
+0.30%
$ 917,594 $ 6,782
May 25, 7 AM $ 0.00436
+0.01%
$ 915,035 $ 6,626
May 25, 6 AM $ 0.00436
-1.16%
$ 915,177 $ 6,729
May 25, 5 AM $ 0.00441
+0.12%
$ 926,184 $ 5,842
May 25, 4 AM $ 0.00439
-0.61%
$ 922,176 $ 6,061
May 25, 3 AM $ 0.00443
+0.00%
$ 930,118 $ 5,463
May 25, 2 AM $ 0.00443
-0.14%
$ 929,681 $ 6,216
May 25, 1 AM $ 0.00444
-0.23%
$ 931,672 $ 6,325
May 25, 12 AM $ 0.00445
-0.34%
$ 934,375 $ 9,526
May 24, 11 PM $ 0.00446
+0.15%
$ 937,602 $ 9,093
May 24, 10 PM $ 0.00443
+0.00%
$ 930,379 $ 9,061