AGORA Historical Data

AGORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 426,277 $ 602
Yesterday $ 0.00205
-2.55%
$ 431,109 $ 815
Jun 26, 2026 $ 0.00211
+38.05%
$ 442,863 $ 770
Jun 25, 2026 $ 0.00208
-1.53%
$ 437,416 $ 539
Jun 24, 2026 $ 0.00226
-0.60%
$ -- $ 2,171
Jun 23, 2026 $ 0.00227
+0.17%
$ 477,660 $ 65
Jun 22, 2026 $ 0.00228
+2.39%
$ 479,274 $ 468
Jun 21, 2026 $ 0.00223
+0.72%
$ 468,126 $ 426
Jun 20, 2026 $ 0.00222
+7.09%
$ -- $ 1,401
Jun 19, 2026 $ 0.00201
-2.63%
$ -- $ 1,215
Jun 18, 2026 $ 0.00207
-5.32%
$ 434,608 $ 1,888
Jun 17, 2026 $ 0.00217
-5.08%
$ 456,029 $ 3,712
Jun 16, 2026 $ 0.00229
-42.39%
$ 480,115 $ 20,201
Jun 15, 2026 $ 0.00401
+0.86%
$ 842,962 $ 744
Jun 14, 2026 $ 0.00392
-3.15%
$ 824,018 $ 3,046
Jun 13, 2026 $ 0.00405
-3.99%
$ 850,227 $ 3,546
Jun 12, 2026 $ 0.00422
-1.57%
$ 885,800 $ 2,594
Jun 11, 2026 $ 0.00433
+3.72%
$ 910,104 $ 898
Jun 10, 2026 $ 0.00418
-0.99%
$ 878,278 $ 1,293
Jun 9, 2026 $ 0.00423
-0.90%
$ 887,893 $ 1,079
Jun 8, 2026 $ 0.00429
-6.35%
$ 901,735 $ 5,688
Jun 7, 2026 $ 0.00459
+5.80%
$ 962,920 $ 650
Jun 6, 2026 $ 0.00433
+0.87%
$ 908,778 $ 927
Jun 5, 2026 $ 0.00428
-4.33%
$ -- $ 1,835
Jun 4, 2026 $ 0.00451
-3.66%
$ 946,339 $ 2,149
Jun 3, 2026 $ 0.00467
-3.69%
$ 980,709 $ 906
Jun 2, 2026 $ 0.00492
-3.82%
$ 1.03 million $ 1,429
Jun 1, 2026 $ 0.00502
-2.97%
$ -- $ 1,771
May 31, 2026 $ 0.00519
-0.11%
$ 1.09 million $ 1,090
May 30, 2026 $ 0.00513
+12.53%
$ 1.08 million $ 1,348
May 29, 2026 $ 0.00457
+2.63%
$ 958,936 $ 733
May 28, 2026 $ 0.00445
-1.09%
$ 935,214 $ 2,047
May 27, 2026 $ 0.00456
+2.20%
$ -- $ 1,731
May 26, 2026 $ 0.00447
+1.66%
$ -- $ 894
May 25, 2026 $ 0.00438
-1.95%
$ 919,281 $ 6,374
May 24, 2026 $ 0.00446
-7.81%
$ 937,602 $ 9,093
May 23, 2026 $ 0.00484
-8.89%
$ 1.02 million $ 16,448
May 22, 2026 $ 0.00534
-5.51%
$ 1.12 million $ 10,098
May 21, 2026 $ 0.00565
-1.15%
$ 1.19 million $ 3,318
May 20, 2026 $ 0.00571
+1.15%
$ 1.2 million $ 4,101
May 19, 2026 $ 0.00563
+0.48%
$ 1.18 million $ 14,041
May 18, 2026 $ 0.0056
-14.64%
$ 1.18 million $ 16,818
May 17, 2026 $ 0.00659
+1.27%
$ 1.38 million $ 6,709
May 16, 2026 $ 0.00651
-6.56%
$ 1.37 million $ 4,357
May 15, 2026 $ 0.00667
-6.93%
$ -- $ 1,995
May 14, 2026 $ 0.00697
+23.97%
$ 1.46 million $ 1,657
May 13, 2026 $ 0.00564
-3.78%
$ 1.18 million $ 2,042
May 12, 2026 $ 0.00563
+0.29%
$ 1.18 million $ 2,665
May 11, 2026 $ 0.00564
+0.82%
$ 1.18 million $ 1,763
May 10, 2026 $ 0.00531
+0.95%
$ 1.12 million $ 1,095
Download