AGORA Historical Data

AGORA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000263
+0.00%
$55,184 $149
Today, at 5 PM $0.000263
+0.00%
$55,184 $149
Today, at 11 AM $0.000257
+0.00%
$54,004 $420
Today, at 10 AM $0.000259
+0.00%
$54,386 $419
Today, at 7 AM $0.00026
+0.00%
$54,690 $507
Today, at 6 AM $0.000263
+0.00%
$55,250 $479
Today, at 4 AM $0.000266
+0.00%
$55,836 $583
Today, at 3 AM $0.000266
-0.63%
$55,830 $571
Aug 18, 7 AM $0.0000946
-0.09%
$19,874 $30
Aug 18, 5 AM $0.00113
+13.79%
$237,824 $324
Aug 18, 4 AM $0.000872
+4.23%
$183,116 $191
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₃1
Aug 17, 9 AM $0
--%
$-- $0.0₁₃1
Aug 17, 7 AM $0
-100.00%
$-- $0.0₁₃1
Aug 17, 5 AM $0.0₁₇6
+0.00%
$-- $0.0₁₁1
Aug 17, 2 AM $0.0₁₅329
+0.00%
$-- $0.0₉1
Aug 17, 1 AM $0.0₁₅761
-59.26%
$-- $0
Aug 16, 4 PM $0.0₁₀371
+370.41%
$-- $0.00001
Aug 16, 1 PM $0.0₁₀919
-92.03%
$-- $0
Aug 16, 10 AM $0.0₈486
+0.00%
$1 $0
Aug 16, 9 AM $0.0₈885
+0.00%
$2 $0
Aug 16, 6 AM $0.0₆878
+0.00%
$184 $2
Aug 16, 5 AM $0.0₆7
-60.00%
$147 $1
Aug 16, 4 AM $0.0₅635
-25.43%
$1,333 $13
Aug 16, 3 AM $0.0000123
+0.00%
$2,576 $25
Aug 15, 11 PM $0.000103
-19.22%
$21,595 $211
Aug 15, 6 PM $0.00125
+0.15%
$262,950 $2,555
Aug 15, 5 PM $0.00125
+0.00%
$262,902 $2,534
Aug 15, 4 PM $0.00126
-0.77%
$263,683 $2,538
Aug 15, 3 PM $0.00125
-20.04%
$262,472 $1,755
Aug 15, 1 PM $0.00156
+0.25%
$328,122 $187
Aug 15, 12 PM $0.00156
-0.41%
$328,552 $177
Aug 15, 10 AM $0.00157
+0.00%
$330,148 $177
Aug 15, 9 AM $0.00157
+0.00%
$330,475 $161
Aug 15, 6 AM $0.00157
-0.18%
$330,147 $216
Aug 15, 4 AM $0.00157
+0.00%
$330,205 $237
Aug 15, 3 AM $0.00157
-0.51%
$329,944 $226
Aug 14, 5 PM $0.00157
+0.00%
$329,129 $216
Aug 14, 2 PM $0.00152
+0.00%
$319,496 $183
Aug 14, 1 PM $0.00152
-0.58%
$318,801 $180
Aug 14, 12 PM $0.00154
+0.00%
$322,837 $163
Aug 14, 10 AM $0.00155
+1.30%
$325,900 $163
Aug 14, 9 AM $0.00154
+0.00%
$324,397 $150
Aug 14, 6 AM $0.00156
+0.16%
$328,030 $167
Aug 14, 12 AM $0.00156
+0.00%
$328,627 $479
Aug 13, 10 PM $0.00149
-0.55%
$313,675 $532
Aug 13, 7 PM $0.00155
+0.00%
$325,809 $545
Download