Naomi by BunnyOS Historical Data

NAOMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000589
+0.29%
$ 58,898 $ 2,748
Jan 28, 3 AM $ 0.0000588
-1.04%
$ 58,789 $ 2,672
Jan 28, 2 AM $ 0.0000596
-6.13%
$ 59,558 $ 2,978
Jan 28, 12 AM $ 0.0000688
+0.00%
$ 68,779 $ 2,250
Jan 27, 11 PM $ 0.000069
+0.71%
$ 68,998 $ 2,146
Jan 27, 10 PM $ 0.0000681
+1.61%
$ 68,111 $ 2,071
Jan 25, 6 PM $ 0.0000822
+0.00%
$ 82,168 $ 79
Jan 25, 4 PM $ 0.0000828
-1.47%
$ 82,833 $ 78
Jan 25, 10 AM $ 0.0000865
+0.00%
$ 86,548 $ 40
Jan 25, 2 AM $ 0.0000868
+0.13%
$ 86,804 $ 18
Jan 25, 12 AM $ 0.000088
+0.00%
$ 87,975 $ 17
Jan 24, 6 PM $ 0.000088
+0.00%
$ 88,013 $ 7
Jan 24, 9 AM $ 0.0000885
+0.00%
$ 88,485 $ 6
Jan 24, 4 AM $ 0.0000889
+0.00%
$ 88,859 $ 5
Jan 24, 1 AM $ 0.0000876
+0.00%
$ 87,595 $ 1
Jan 22, 11 PM $ 0.0000891
+0.10%
$ 89,076 $ 417
Jan 19, 7 AM $ 0.0000863
+0.00%
$ 86,278 $ 44
Jan 19, 2 AM $ 0.0000845
+0.00%
$ 84,500 $ 594
Jan 18, 11 PM $ 0.0000897
-1.54%
$ 89,714 $ 585
Jan 18, 6 PM $ 0.000092
+0.56%
$ 91,994 $ 552
Jan 18, 5 PM $ 0.0000914
+0.07%
$ 91,426 $ 521
Jan 18, 4 PM $ 0.0000911
+0.04%
$ 91,098 $ 473
Jan 18, 3 PM $ 0.0000912
-0.32%
$ 91,217 $ 433
Jan 18, 2 PM $ 0.0000915
+0.00%
$ 91,452 $ 411
Jan 18, 3 AM $ 0.0000931
+1.70%
$ 93,110 $ 338
Jan 18, 2 AM $ 0.0000918
-0.21%
$ 91,762 $ 780
Jan 18, 1 AM $ 0.0000919
-0.86%
$ 91,935 $ 739
Jan 18, 12 AM $ 0.0000934
+0.09%
$ 93,404 $ 677
Jan 17, 11 PM $ 0.0000923
+0.23%
$ 92,288 $ 638
Jan 17, 10 PM $ 0.0000924
-0.32%
$ 92,449 $ 617
Jan 17, 9 PM $ 0.0000927
+0.00%
$ 92,731 $ 579
Jan 17, 7 PM $ 0.0000929
+0.33%
$ 92,928 $ 550
Jan 17, 6 PM $ 0.0000926
+0.51%
$ 92,577 $ 513
Jan 17, 5 PM $ 0.000092
+0.35%
$ 91,986 $ 468
Jan 17, 1 PM $ 0.0000926
+0.24%
$ 92,566 $ 410
Jan 17, 12 PM $ 0.0000923
-0.35%
$ 92,342 $ 409
Jan 17, 11 AM $ 0.0000927
-0.26%
$ 92,675 $ 410
Jan 17, 10 AM $ 0.0000929
-0.43%
$ 92,903 $ 411
Jan 17, 4 AM $ 0.0000935
+0.20%
$ 93,510 $ 394
Jan 17, 3 AM $ 0.0000927
-0.08%
$ 92,723 $ 380
Jan 17, 2 AM $ 0.0000928
+0.01%
$ 92,797 $ 2,016
Jan 17, 1 AM $ 0.0000928
-0.13%
$ 92,787 $ 1,974
Jan 17, 12 AM $ 0.0000928
+0.25%
$ 92,767 $ 1,962
Jan 16, 11 PM $ 0.0000924
+0.77%
$ 92,355 $ 1,888
Jan 16, 10 PM $ 0.0000914
-0.26%
$ 91,387 $ 1,827
Jan 16, 9 PM $ 0.0000915
+0.98%
$ 91,530 $ 1,721
Jan 16, 4 PM $ 0.0000886
+0.69%
$ 88,588 $ 1,634
Jan 16, 3 PM $ 0.000088
-3.08%
$ 87,930 $ 1,621
Jan 16, 2 PM $ 0.0000908
+0.78%
$ 90,849 $ 1,676
Jan 16, 1 PM $ 0.0000901
+0.00%
$ 90,092 $ 1,674