YEL.Finance Historical Data

YEL
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.000234
-2.32%
$65,651 $1
Dec 21, 2025 $0.000217
-1.26%
$-- $0.1
Dec 20, 2025 $0.00022
-1.18%
$61,688 $0.1
Dec 19, 2025 $0.000223
+6.58%
$62,377 $2
Dec 18, 2025 $0.000212
-1.55%
$58,955 $1
Nov 4, 2025 $0.000345
+4.19%
$-- $3
Oct 8, 2025 $0.00161
+0.00%
$-- $6
Aug 20, 2025 $0.000898
+7.28%
$252,058 $13
Aug 19, 2025 $0.00085
-0.11%
$235,573 $12
Aug 6, 2025 $0.00077
-0.35%
$-- $6
Aug 5, 2025 $0.000773
-6.38%
$216,947 $6
Aug 1, 2025 $0.000868
-3.92%
$243,637 $1
Jul 31, 2025 $0.000909
+5.30%
$255,262 $28
Jul 30, 2025 $0.000862
+1.00%
$241,915 $14
Jul 29, 2025 $0.000851
-10.17%
$239,045 $17
Jul 27, 2025 $0.000929
-0.43%
$260,831 $1
Jul 26, 2025 $0.000934
-0.19%
$262,237 $3,219
Jul 2, 2025 $0.00236
+3.68%
$-- $210
Jul 1, 2025 $0.00227
-5.48%
$637,944 $201
Jun 30, 2025 $0.0024
-10.50%
$674,955 $106
Jun 29, 2025 $0.00269
+2.35%
$753,853 $105
Jun 28, 2025 $0.00238
+0.53%
$667,479 $10
Jun 27, 2025 $0.00236
-3.06%
$663,177 $98
Jun 26, 2025 $0.00244
-2.07%
$684,146 $127
Jun 25, 2025 $0.00249
-7.83%
$699,073 $309
Jun 24, 2025 $0.00269
-10.60%
$755,388 $237
Jun 23, 2025 $0.003
+15.82%
$843,104 $536
Jun 22, 2025 $0.00255
-1.24%
$714,957 $2
Jun 21, 2025 $0.00259
-5.44%
$726,796 $1
Jun 20, 2025 $0.00273
-14.54%
$765,242 $267
Jun 19, 2025 $0.0032
+3.09%
$899,688 $1,613
Jun 18, 2025 $0.00312
-0.71%
$875,962 $82
Jun 17, 2025 $0.00314
-6.06%
$881,945 $239
Jun 16, 2025 $0.00337
+5.11%
$945,667 $357
Jun 15, 2025 $0.00319
-3.08%
$896,664 $463
Jun 14, 2025 $0.00329
-6.19%
$923,986 $2,657
Jun 13, 2025 $0.00351
-4.63%
$984,015 $1,305
Jun 12, 2025 $0.00368
-3.51%
$1.03 million $3,399
Jun 11, 2025 $0.00378
-4.24%
$1.06 million $807
Jun 10, 2025 $0.00394
+8.38%
$1.1 million $3,242
Jun 9, 2025 $0.00362
+17.69%
$1.01 million $1,242
Jun 8, 2025 $0.00307
+0.29%
$862,291 $10
Jun 7, 2025 $0.00307
+3.22%
$862,040 $91
Jun 6, 2025 $0.00297
+10.17%
$833,011 $187
Jun 5, 2025 $0.00271
-1.87%
$759,641 $75
Jun 4, 2025 $0.00276
-0.73%
$774,031 $65
Jun 3, 2025 $0.00279
-0.15%
$782,179 $416
Jun 2, 2025 $0.00277
+1.73%
$776,989 $59
Jun 1, 2025 $0.00272
-10.83%
$763,015 $0
May 31, 2025 $0.00305
+11.92%
$855,658 $0
Download