Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEL.Finance Historical Data

YEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000661
+0.00%
$9,538 $5
Sep 22, 2026 $0.0000776
+0.00%
$-- $4
Sep 21, 2026 $0.0000705
-8.60%
$-- $3
Sep 20, 2026 $0.0000733
+7.57%
$-- $6
Sep 19, 2026 $0.0000602
+3.02%
$-- $13
Sep 18, 2026 $0.000144
+23.20%
$-- $102
Sep 11, 2026 $0.000102
+0.00%
$14,710 $16
Sep 7, 2026 $0.0000885
-3.81%
$-- $20
Sep 6, 2026 $0.0000705
-24.91%
$-- $20
Sep 5, 2026 $0.0000938
+209.51%
$13,550 $22
Sep 4, 2026 $0.0000424
+0.00%
$-- $65
Sep 3, 2026 $0.0000339
+24.88%
$-- $47
Jan 11, 2026 $0.000234
-2.32%
$65,651 $1
Dec 21, 2025 $0.000217
-1.26%
$-- $0.1
Dec 20, 2025 $0.00022
-1.18%
$61,688 $0.1
Dec 19, 2025 $0.000223
+6.58%
$62,377 $2
Dec 18, 2025 $0.000212
-1.55%
$58,955 $1
Nov 4, 2025 $0.000345
+4.19%
$-- $3
Oct 8, 2025 $0.00161
+0.00%
$-- $6
Aug 20, 2025 $0.000898
+7.28%
$252,058 $13
Aug 19, 2025 $0.00085
-0.11%
$235,573 $12
Aug 6, 2025 $0.00077
-0.35%
$-- $6
Aug 5, 2025 $0.000773
-6.38%
$216,947 $6
Aug 1, 2025 $0.000868
-3.92%
$243,637 $1
Jul 31, 2025 $0.000909
+5.30%
$255,262 $28
Jul 30, 2025 $0.000862
+1.00%
$241,915 $14
Jul 29, 2025 $0.000851
-10.17%
$239,045 $17
Jul 27, 2025 $0.000929
-0.43%
$260,831 $1
Jul 26, 2025 $0.000934
-0.19%
$262,237 $3,219
Jul 2, 2025 $0.00236
+3.68%
$-- $210
Jul 1, 2025 $0.00227
-5.48%
$637,944 $201
Jun 30, 2025 $0.0024
-10.50%
$674,955 $106
Jun 29, 2025 $0.00269
+2.35%
$753,853 $105
Jun 28, 2025 $0.00238
+0.53%
$667,479 $10
Jun 27, 2025 $0.00236
-3.06%
$663,177 $98
Jun 26, 2025 $0.00244
-2.07%
$684,146 $127
Jun 25, 2025 $0.00249
-7.83%
$699,073 $309
Jun 24, 2025 $0.00269
-10.60%
$755,388 $237
Jun 23, 2025 $0.003
+15.82%
$843,104 $536
Jun 22, 2025 $0.00255
-1.24%
$714,957 $2
Jun 21, 2025 $0.00259
-5.44%
$726,796 $1
Jun 20, 2025 $0.00273
-14.54%
$765,242 $267
Jun 19, 2025 $0.0032
+3.09%
$899,688 $1,613
Jun 18, 2025 $0.00312
-0.71%
$875,962 $82
Jun 17, 2025 $0.00314
-6.06%
$881,945 $239
Jun 16, 2025 $0.00337
+5.11%
$945,667 $357
Jun 15, 2025 $0.00319
-3.08%
$896,664 $463
Jun 14, 2025 $0.00329
-6.19%
$923,986 $2,657
Jun 13, 2025 $0.00351
-4.63%
$984,015 $1,305
Jun 12, 2025 $0.00368
-3.51%
$1.03 million $3,399
Download