BlueBerry Historical Data

BLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $5.16
+0.00%
$-- $8
Jun 9, 2026 $5.18
+0.00%
$-- $7
Jun 7, 2026 $5.19
+1.21%
$1,038 $10
Jun 6, 2026 $5.06
+0.18%
$-- $32
Jun 5, 2026 $5.09
-1.21%
$1,018 $30
Jun 4, 2026 $5.26
-0.46%
$-- $20
Jun 3, 2026 $5.37
-0.87%
$-- $20
Jun 2, 2026 $5.51
+0.00%
$-- $15
Jun 1, 2026 $5.61
-0.81%
$1,122 $33
May 31, 2026 $5.69
-0.98%
$-- $22
May 30, 2026 $5.7
+5.56%
$-- $21
May 28, 2026 $5.4
+0.00%
$-- $4
May 23, 2026 $5.45
+0.91%
$1,090 $9
May 20, 2026 $5.4
+0.00%
$-- $1
May 18, 2026 $5.4
+0.00%
$-- $3
May 16, 2026 $5.45
+0.00%
$-- $6
May 13, 2026 $5.12
+0.00%
$-- $6
May 12, 2026 $5.07
-1.03%
$1,014 $5
May 11, 2026 $5.1
+0.00%
$-- $6
May 7, 2026 $5.28
+0.00%
$1,056 $4
May 6, 2026 $5.18
+0.00%
$-- $7
Apr 20, 2026 $5.32
+0.00%
$-- $2
Apr 13, 2026 $5.23
+0.63%
$1,046 $4
Apr 12, 2026 $5.2
+0.00%
$-- $3
Apr 7, 2026 $5.26
+0.34%
$1,052 $8
Apr 2, 2026 $5.11
-2.30%
$-- $12
Mar 31, 2026 $5.23
+0.00%
$-- $3
Mar 30, 2026 $5.24
+0.00%
$-- $4
Mar 26, 2026 $5.32
-1.01%
$-- $9
Mar 23, 2026 $5.36
+0.00%
$-- $9
Mar 18, 2026 $5.43
-0.93%
$-- $6
Mar 13, 2026 $5.5
+0.00%
$-- $7
Mar 9, 2026 $5.33
+0.00%
$-- $8
Mar 6, 2026 $5.33
+0.00%
$-- $4
Mar 2, 2026 $5.36
+0.99%
$1,073 $13
Mar 1, 2026 $5.32
+0.00%
$-- $32
Feb 28, 2026 $5.16
+0.00%
$-- $18
Feb 27, 2026 $5.27
+0.00%
$-- $10
Feb 25, 2026 $5.29
+0.32%
$-- $5
Feb 24, 2026 $5.14
+0.00%
$-- $15
Feb 23, 2026 $5.22
+0.01%
$-- $6
Feb 16, 2026 $5.29
+0.10%
$1,058 $11
Feb 15, 2026 $4.77
+0.00%
$-- $4
Feb 13, 2026 $5.21
+0.00%
$-- $4
Feb 12, 2026 $5.22
+0.00%
$-- $2
Feb 11, 2026 $5.22
+0.32%
$1,043 $23
Feb 10, 2026 $5.3
-0.47%
$-- $6
Feb 7, 2026 $5.37
-0.52%
$-- $7
Feb 6, 2026 $5.48
+4.34%
$1,096 $67
Feb 5, 2026 $5.29
-4.84%
$1,058 $80