BlueBerry Historical Data

BLB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 5.29
+0.32%
$ -- $ 5
Feb 24, 2026 $ 5.14
+0.00%
$ -- $ 15
Feb 23, 2026 $ 5.22
+0.01%
$ -- $ 6
Feb 16, 2026 $ 5.29
+0.10%
$ 1,058 $ 11
Feb 15, 2026 $ 4.77
+0.00%
$ -- $ 4
Feb 13, 2026 $ 5.21
+0.00%
$ -- $ 4
Feb 12, 2026 $ 5.22
+0.00%
$ -- $ 2
Feb 11, 2026 $ 5.22
+0.32%
$ 1,043 $ 23
Feb 10, 2026 $ 5.3
-0.47%
$ -- $ 6
Feb 7, 2026 $ 5.37
-0.52%
$ -- $ 7
Feb 6, 2026 $ 5.48
+4.34%
$ 1,096 $ 67
Feb 5, 2026 $ 5.29
-4.84%
$ 1,058 $ 80
Feb 4, 2026 $ 5.63
-2.11%
$ 1,125 $ 29
Feb 3, 2026 $ 5.86
-0.22%
$ 1,172 $ 19
Feb 2, 2026 $ 5.83
-0.98%
$ -- $ 18
Feb 1, 2026 $ 5.88
+0.00%
$ -- $ 10
Jan 31, 2026 $ 5.94
-1.87%
$ 1,188 $ 23
Jan 21, 2026 $ 6.37
-0.26%
$ -- $ 9
Jan 17, 2026 $ 6.62
+0.00%
$ -- $ 1
Jan 14, 2026 $ 6.61
+0.00%
$ -- $ 2
Nov 24, 2025 $ 6.22
+0.00%
$ 1,244 $ 7
Nov 21, 2025 $ 6.08
+0.26%
$ -- $ 46
Nov 19, 2025 $ 6.49
+0.00%
$ -- $ 4
Nov 18, 2025 $ 6.54
+0.00%
$ 1,309 $ 25
Nov 17, 2025 $ 6.46
-1.04%
$ -- $ 7
Nov 14, 2025 $ 6.47
+0.00%
$ -- $ 16
Nov 13, 2025 $ 6.57
-0.57%
$ 1,314 $ 14
Nov 7, 2025 $ 6.65
-0.09%
$ 1,329 $ 15
Nov 6, 2025 $ 6.58
+0.00%
$ 1,316 $ 3
Nov 5, 2025 $ 6.52
-0.05%
$ -- $ 19
Nov 4, 2025 $ 6.49
-3.75%
$ 1,298 $ 11
Nov 3, 2025 $ 6.85
-2.99%
$ -- $ 11
Oct 30, 2025 $ 7.22
+0.00%
$ -- $ 15
Oct 29, 2025 $ 7.19
+0.00%
$ 1,439 $ 11
Oct 28, 2025 $ 7.24
+0.00%
$ 1,449 $ 4
Oct 23, 2025 $ 7.32
+0.93%
$ 1,464 $ 238
Oct 20, 2025 $ 7.22
-0.46%
$ -- $ 193
Oct 19, 2025 $ 7.16
+0.00%
$ -- $ 184
Oct 18, 2025 $ 7.21
+0.00%
$ -- $ 175
Oct 17, 2025 $ 7.02
-4.01%
$ -- $ 162
Oct 16, 2025 $ 7.45
+0.00%
$ -- $ 147
Oct 15, 2025 $ 7.62
+0.00%
$ -- $ 136
Oct 14, 2025 $ 7.69
+0.42%
$ -- $ 127
Oct 13, 2025 $ 7.91
+0.00%
$ -- $ 97
Oct 12, 2025 $ 7.53
+2.75%
$ -- $ 84
Oct 11, 2025 $ 7.4
+0.00%
$ 1,481 $ 67
Download