BlueBerry Historical Data

BLB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 7.24
+0.00%
$ 1,449 $ 4
Oct 23, 2025 $ 7.32
+0.93%
$ 1,464 $ 238
Oct 20, 2025 $ 7.22
-0.46%
$ -- $ 193
Oct 19, 2025 $ 7.16
+0.00%
$ -- $ 184
Oct 18, 2025 $ 7.21
+0.00%
$ -- $ 175
Oct 17, 2025 $ 7.02
-4.01%
$ -- $ 162
Oct 16, 2025 $ 7.45
+0.00%
$ -- $ 147
Oct 15, 2025 $ 7.62
+0.00%
$ -- $ 136
Oct 14, 2025 $ 7.69
+0.42%
$ -- $ 127
Oct 13, 2025 $ 7.91
+0.00%
$ -- $ 97
Oct 12, 2025 $ 7.53
+2.75%
$ -- $ 84
Oct 11, 2025 $ 7.4
+0.00%
$ 1,481 $ 67
Download