Mango Historical Data

MNGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0307
-0.01%
$ -- $ 406
Feb 15, 2026 $ 0.0307
+8.17%
$ 34.34 million $ 3,794
Feb 14, 2026 $ 0.0284
-0.14%
$ 31.75 million $ 9,793
Feb 13, 2026 $ 0.0285
+8.02%
$ 31.79 million $ 3,719
Feb 12, 2026 $ 0.0285
-6.99%
$ 31.85 million $ 28,362
Feb 9, 2026 $ 0.0289
-1.14%
$ 32.35 million $ 1,065
Feb 8, 2026 $ 0.0294
+0.33%
$ 32.89 million $ 2,015
Feb 7, 2026 $ 0.0291
-0.31%
$ 32.56 million $ 82,019
Feb 6, 2026 $ 0.0292
+8.61%
$ 32.66 million $ 22,766
Feb 5, 2026 $ 0.0312
-4.60%
$ 34.83 million $ 5,641
Feb 4, 2026 $ 0.0329
-2.12%
$ 36.74 million $ 2,268
Feb 2, 2026 $ 0.0345
+1.15%
$ 38.54 million $ 1,007
Feb 1, 2026 $ 0.0341
-1.95%
$ 38.11 million $ 5,469
Jan 31, 2026 $ 0.0346
-4.84%
$ 38.66 million $ 18,075
Jan 30, 2026 $ 0.0364
+0.37%
$ 40.65 million $ 6,040
Jan 29, 2026 $ 0.0362
+10.89%
$ 40.45 million $ 37,055
Jan 28, 2026 $ 0.0283
+9.78%
$ 31.61 million $ 33,810
Jan 27, 2026 $ 0.0258
+9.79%
$ 28.8 million $ 18,883
Jan 26, 2026 $ 0.0246
+17.98%
$ 27.44 million $ 56,223
Jan 25, 2026 $ 0.0189
+6.20%
$ 21.09 million $ 20,733
Jan 24, 2026 $ 0.0201
+11.81%
$ 22.48 million $ 1,526
Jan 23, 2026 $ 0.0185
+0.52%
$ 20.62 million $ 2,230
Jan 22, 2026 $ 0.0192
+0.00%
$ -- $ 1,474
Jan 21, 2026 $ 0.0192
+9.80%
$ 21.41 million $ 3,615
Jan 20, 2026 $ 0.0177
-2.48%
$ -- $ 1,097
Jan 19, 2026 $ 0.0183
-6.06%
$ 20.45 million $ 2,930
Jan 18, 2026 $ 0.0195
+7.35%
$ 21.78 million $ 7,444
Jan 17, 2026 $ 0.0182
-3.19%
$ 20.28 million $ 9,996
Jan 16, 2026 $ 0.0188
+3.96%
$ 21.01 million $ 8,172
Jan 15, 2026 $ 0.0181
-7.51%
$ 20.21 million $ 4,069
Jan 14, 2026 $ 0.0196
-1.27%
$ 21.85 million $ 5,412
Jan 13, 2026 $ 0.0198
-17.31%
$ 22.14 million $ 8,690
Jan 12, 2026 $ 0.0212
-6.53%
$ -- $ 11,096
Jan 10, 2026 $ 0.0189
+0.00%
$ 21.14 million $ 522
Jan 6, 2026 $ 0.0188
+0.35%
$ -- $ 1,761
Jan 5, 2026 $ 0.0188
-16.88%
$ 20.95 million $ 35,348
Jan 4, 2026 $ 0.0226
-4.16%
$ 25.21 million $ 5,958
Jan 2, 2026 $ 0.0194
+3.04%
$ 21.73 million $ 2,912
Dec 31, 2025 $ 0.0188
+0.64%
$ -- $ 2,402
Dec 30, 2025 $ 0.0188
+1.08%
$ 20.99 million $ 5,411
Dec 29, 2025 $ 0.0186
-4.64%
$ 20.77 million $ 2,747
Dec 28, 2025 $ 0.0178
-18.14%
$ 19.9 million $ 7,879
Dec 27, 2025 $ 0.0214
+21.96%
$ 24.31 million $ 4,694
Dec 26, 2025 $ 0.018
-7.79%
$ 20.07 million $ 9,278
Dec 25, 2025 $ 0.0196
-6.49%
$ 21.76 million $ 5,817
Dec 24, 2025 $ 0.0209
+8.87%
$ 23.39 million $ 8,284
Dec 23, 2025 $ 0.019
-21.05%
$ 21.48 million $ 46,372
Dec 22, 2025 $ 0.0231
+6.27%
$ 25.82 million $ 7,452
Dec 21, 2025 $ 0.022
-7.36%
$ 24.29 million $ 24,793
Dec 20, 2025 $ 0.0237
+7.65%
$ 26.45 million $ 37,942