Mango Historical Data

MNGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0146
+0.00%
$ 16.34 million $ 209
Jul 17, 1 PM $ 0.0144
+2.81%
$ 16.08 million $ 230
Jul 17, 12 PM $ 0.0138
-5.65%
$ 15.44 million $ 364
Jul 17, 11 AM $ 0.0145
+13.40%
$ 16.18 million $ 350
Jul 17, 10 AM $ 0.0127
-37.77%
$ 14.16 million $ 332
Jul 16, 8 PM $ 0.0237
+0.00%
$ 26.49 million $ 187
Jul 16, 5 PM $ 0.0238
+0.00%
$ 26.59 million $ 185
Jul 16, 3 PM $ 0.0242
+0.00%
$ 27.04 million $ 184
Jul 16, 2 PM $ 0.024
-2.94%
$ 26.79 million $ 176
Jul 16, 1 PM $ 0.0245
-4.86%
$ 27.38 million $ 149
Jul 16, 11 AM $ 0.0305
+0.00%
$ 34.06 million $ 4
Jul 16, 1 AM $ 0.0305
+0.00%
$ 34.06 million $ 2
Jul 15, 8 PM $ 0.0301
+0.00%
$ 33.63 million $ 3
Jul 15, 12 AM $ 0.0295
+0.00%
$ 32.97 million $ 4
Jul 14, 11 PM $ 0.0298
+0.00%
$ 33.32 million $ 4
Jul 14, 6 PM $ 0.03
+0.00%
$ 33.48 million $ 5
Jul 14, 5 AM $ 0.0296
+0.00%
$ 33.11 million $ 4
Jul 14, 1 AM $ 0.0294
+0.00%
$ 32.83 million $ 3
Jul 13, 8 PM $ 0.029
+0.00%
$ 32.44 million $ 3
Jul 13, 6 PM $ 0.0288
+0.00%
$ 32.17 million $ 2
Jul 13, 12 PM $ 0.0287
+0.00%
$ 32.03 million $ 3
Jul 12, 11 PM $ 0.0283
+0.00%
$ 31.61 million $ 2
Jul 12, 2 PM $ 0.0281
+0.00%
$ 31.39 million $ 3
Jul 12, 10 AM $ 0.0277
+0.00%
$ 30.95 million $ 3
Jul 11, 10 PM $ 0.0276
+0.00%
$ 30.86 million $ 1
Jul 11, 6 AM $ 0.0284
+0.00%
$ 31.69 million $ 2
Jul 10, 9 PM $ 0.0281
+0.00%
$ 31.42 million $ 2
Jul 10, 7 PM $ 0.028
+0.00%
$ 31.26 million $ 1
Jul 9, 6 AM $ 0.0279
+0.00%
$ 31.17 million $ 1
Jul 8, 6 PM $ 0.0283
+0.00%
$ 31.59 million $ 2
Jul 8, 1 PM $ 0.0282
+0.00%
$ 31.56 million $ 1
Jul 7, 8 PM $ 0.0281
+0.00%
$ 31.35 million $ 1
Jul 6, 9 PM $ 0.0278
+0.00%
$ 31.11 million $ 40
Jul 6, 5 PM $ 0.0277
+0.00%
$ 30.96 million $ 41
Jul 6, 8 AM $ 0.0269
+0.00%
$ 30.07 million $ 39
Jul 6, 7 AM $ 0.0267
+0.91%
$ 29.89 million $ 38
Jul 6, 6 AM $ 0.0275
+0.00%
$ 30.78 million $ 84
Jun 26, 5 AM $ 0.0296
+0.00%
$ -- $ 65
Jun 23, 5 PM $ 0.0297
+0.00%
$ 33.15 million $ 327
Jun 16, 10 AM $ 0.031
+0.00%
$ 34.62 million $ 27
Jun 16, 9 AM $ 0.031
+0.02%
$ 34.62 million $ 27
Jun 16, 8 AM $ 0.031
+0.00%
$ 34.61 million $ 1,611
Jun 16, 7 AM $ 0.031
+0.01%
$ 34.61 million $ 1,620
Jun 16, 6 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,619
Jun 16, 5 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,618
Jun 16, 4 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,618
Jun 16, 3 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,618
Jun 16, 2 AM $ 0.0308
-0.01%
$ 34.44 million $ 1,618
Jun 16, 1 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,617
Jun 16, 12 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,616