Mango Historical Data

MNGO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0311
-0.02%
$ 34.78 million $ 2,311
May 29, 2 AM $ 0.0311
+0.00%
$ 34.78 million $ 2,311
May 29, 1 AM $ 0.0311
+0.00%
$ 34.78 million $ 2,315
May 29, 12 AM $ 0.0311
+0.00%
$ 34.78 million $ 2,315
May 28, 11 PM $ 0.0311
+0.00%
$ 34.78 million $ 2,315
May 28, 10 PM $ 0.0311
-0.02%
$ 34.78 million $ 2,315
May 28, 9 PM $ 0.0311
+0.00%
$ 34.79 million $ 2,333
May 28, 8 PM $ 0.0311
-0.01%
$ 34.79 million $ 2,342
May 28, 7 PM $ 0.0311
+0.00%
$ 34.79 million $ 2,341
May 28, 6 PM $ 0.0311
+0.00%
$ 34.79 million $ 2,341
May 24, 11 AM $ 0.0314
+0.00%
$ 35.12 million $ 88
May 22, 10 PM $ 0.0315
+0.00%
$ 35.17 million $ 85
May 18, 5 AM $ 0.032
+0.00%
$ 35.76 million $ 553
May 18, 4 AM $ 0.032
+0.00%
$ 35.76 million $ 1,175
May 18, 3 AM $ 0.032
+0.00%
$ 35.76 million $ 1,174
May 18, 2 AM $ 0.032
+0.00%
$ 35.76 million $ 1,174
May 18, 1 AM $ 0.032
+0.00%
$ 35.76 million $ 1,174
May 18, 12 AM $ 0.032
+0.51%
$ 35.76 million $ 1,174
May 17, 11 PM $ 0.032
+0.00%
$ 35.76 million $ 1,171
May 17, 10 PM $ 0.032
+1.08%
$ 35.76 million $ 1,376
May 17, 9 PM $ 0.0317
+0.00%
$ 35.38 million $ 1,376
May 17, 8 PM $ 0.0317
+0.00%
$ 35.38 million $ 1,376
May 17, 4 PM $ 0.0321
+0.00%
$ 35.86 million $ 830
May 17, 3 PM $ 0.0321
+0.00%
$ 35.86 million $ 830
May 17, 2 PM $ 0.0321
+0.00%
$ 35.86 million $ 830
May 17, 1 PM $ 0.0321
+0.00%
$ 35.86 million $ 830
May 17, 12 PM $ 0.0321
+0.00%
$ 35.86 million $ 830
May 12, 9 AM $ 0.0322
+0.05%
$ 35.96 million $ 695
May 12, 8 AM $ 0.0322
+0.00%
$ 35.95 million $ 3,507
May 12, 7 AM $ 0.0322
+0.00%
$ 35.95 million $ 3,507
May 12, 6 AM $ 0.0322
+0.48%
$ 35.95 million $ 3,507
May 12, 5 AM $ 0.032
+0.00%
$ 35.77 million $ 3,508
May 12, 4 AM $ 0.032
+0.00%
$ 35.78 million $ 3,508
May 12, 3 AM $ 0.032
-0.01%
$ 35.78 million $ 3,503
May 12, 2 AM $ 0.032
+0.00%
$ 35.78 million $ 3,503
May 12, 1 AM $ 0.032
+0.00%
$ 35.8 million $ 3,503
May 12, 12 AM $ 0.032
+0.00%
$ 35.8 million $ 3,500
May 11, 11 PM $ 0.032
+0.00%
$ 35.8 million $ 3,501
May 11, 10 PM $ 0.0321
+0.00%
$ 35.83 million $ 3,502
May 11, 9 PM $ 0.0321
+0.00%
$ 35.83 million $ 3,499
May 11, 8 PM $ 0.0321
+0.00%
$ 35.83 million $ 3,500
May 11, 7 PM $ 0.0321
+0.00%
$ 35.88 million $ 3,500
May 11, 6 PM $ 0.0321
+0.00%
$ 35.88 million $ 3,486
May 11, 5 PM $ 0.0321
+0.00%
$ 35.88 million $ 3,487
May 11, 4 PM $ 0.0321
+0.40%
$ 35.91 million $ 3,490
May 11, 3 PM $ 0.0319
+0.00%
$ 35.61 million $ 3,724
May 11, 2 PM $ 0.0319
+0.00%
$ 35.61 million $ 3,722
May 11, 1 PM $ 0.0319
+0.00%
$ 35.61 million $ 3,722
May 11, 12 PM $ 0.0319
+0.00%
$ 35.61 million $ 3,723
May 9, 5 AM $ 0.0327
+0.00%
$ 36.49 million $ 1,240