Mango Historical Data

MNGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0259
-18.67%
$ 30.37 million $ 214,474
Dec 2 $ 0.0297
+2.76%
$ 36.25 million $ 339,249
Nov 25 $ 0.0289
-3.98%
$ 32.48 million $ 172,035
Nov 18 $ 0.0326
+26.38%
$ 35.27 million $ 995,066
Nov 11 $ 0.0229
+35.96%
$ 30.34 million $ 1.25 million
Nov 4 $ 0.0161
-0.58%
$ 19.87 million $ 562,116
Oct 28 $ 0.0162
-0.01%
$ 19.05 million $ 927,044
Oct 21 $ 0.0162
+0.07%
$ 19.05 million $ 794,003
Oct 14 $ 0.0162
+1.69%
$ 19.04 million $ 955,018
Oct 7 $ 0.016
-0.22%
$ 20.16 million $ 890,545
Sep 30 $ 0.0161
+11.53%
$ 20.33 million $ 951,004
Sep 23 $ 0.0148
-6.52%
$ 18.29 million $ 800,930
Sep 16 $ 0.0153
+2.70%
$ 20.1 million $ 756,593
Sep 9 $ 0.0146
-3.83%
$ 18.83 million $ 777,163
Sep 2 $ 0.0147
-1.66%
$ 19.31 million $ 822,641
Aug 26 $ 0.0149
-9.15%
$ 19.4 million $ 987,450
Aug 19 $ 0.0162
+11.77%
$ 21.35 million $ 780,388
Aug 12 $ 0.0147
-1.49%
$ 18.88 million $ 914,181
Aug 5 $ 0.0147
-16.52%
$ 19.32 million $ 858,899
Jul 29 $ 0.0176
-16.64%
$ 22.94 million $ 1.02 million
Jul 22 $ 0.0203
-9.06%
$ 27.52 million $ 966,409
Jul 15 $ 0.0222
+0.85%
$ 29.03 million $ 1.01 million
Jul 8 $ 0.022
+6.51%
$ 28.68 million $ 1.07 million
Jul 1 $ 0.0208
-13.05%
$ 26.84 million $ 1.06 million
Jun 24 $ 0.0239
-7.51%
$ 31.15 million $ 1.28 million
Jun 17 $ 0.0269
-4.37%
$ 33.65 million $ 1.07 million
Jun 10 $ 0.0273
+5.27%
$ 36.56 million $ 1.04 million
Jun 3 $ 0.0258
-7.69%
$ 33.77 million $ 1.2 million
May 27 $ 0.028
-6.53%
$ 36.36 million $ 1.15 million
May 20 $ 0.0303
-10.95%
$ 38.9 million $ 1.16 million
May 13 $ 0.0341
+17.28%
$ 44.19 million $ 1.22 million
May 6 $ 0.0294
-6.20%
$ 37.8 million $ 1.26 million
Apr 29 $ 0.031
-9.80%
$ 40.73 million $ 1.49 million
Apr 22 $ 0.0341
+6.69%
$ 44.65 million $ 1.43 million
Apr 15 $ 0.0279
+17.41%
$ 41.53 million $ 1.95 million
Apr 8 $ 0.0229
-6.29%
$ 30.84 million $ 3.62 million
Apr 1 $ 0.0232
+14.92%
$ 31.72 million $ 1.98 million
Mar 25 $ 0.0208
+2.97%
$ 26.21 million $ 1.74 million
Mar 18 $ 0.0196
-7.22%
$ 26.26 million $ 6.87 million
Mar 11 $ 0.0193
-16.51%
$ 27.16 million $ 7.73 million
Mar 4 $ 0.0231
-8.95%
$ 29.69 million $ 3.77 million
Feb 26 $ 0.0255
+70.39%
$ 32.72 million $ 2.64 million
Feb 19 $ 0.0149
+5.44%
$ 19.2 million $ 1.22 million
Feb 12 $ 0.0142
-4.15%
$ 18.21 million $ 1.42 million
Feb 5 $ 0.0123
-6.50%
$ 19 million $ 746,899
Jan 29 $ 0.0132
-8.94%
$ 16.94 million $ 1.29 million
Jan 22 $ 0.0142
-15.66%
$ 18.6 million $ 1.25 million
Jan 15 $ 0.0172
-2.88%
$ 21.71 million $ 1.52 million
Jan 8 $ 0.0176
-4.09%
$ 21 million $ 1.43 million
Jan 1 $ 0.0187
-23.01%
$ 21.75 million $ 1.57 million