Mango Historical Data

MNGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0165
+0.00%
$ -- $ 260
Jun 11, 2025 $ 0.018
+0.00%
$ -- $ 5,170
May 20, 2025 $ 0.0208
+1.74%
$ -- $ 1,253
May 19, 2025 $ 0.02
+0.50%
$ 22.39 million $ 4,431
May 15, 2025 $ 0.0199
-0.15%
$ -- $ 1,641
May 14, 2025 $ 0.0199
+0.25%
$ 22.24 million $ 2,457
May 13, 2025 $ 0.0199
-0.88%
$ 22.19 million $ 15,514
May 12, 2025 $ 0.02
+0.15%
$ 22.37 million $ 1,766
May 11, 2025 $ 0.02
+1.25%
$ 22.34 million $ 1,530
May 10, 2025 $ 0.0197
-3.47%
$ 22.05 million $ 9,004
May 9, 2025 $ 0.0205
-1.74%
$ 22.86 million $ 1,898
May 8, 2025 $ 0.0208
+1.56%
$ 23.3 million $ 1,868
May 7, 2025 $ 0.0205
+1.74%
$ 22.93 million $ 1,574
May 6, 2025 $ 0.0202
-2.15%
$ 22.53 million $ 720
May 5, 2025 $ 0.0206
+0.29%
$ 23.03 million $ 4,769
May 4, 2025 $ 0.0205
-0.10%
$ 22.96 million $ 382
May 3, 2025 $ 0.0206
-3.15%
$ 22.99 million $ 2,907
May 2, 2025 $ 0.0212
-1.64%
$ 23.73 million $ 4,855
May 1, 2025 $ 0.0216
+7.94%
$ 24.12 million $ 12,908
Apr 30, 2025 $ 0.02
+4.28%
$ 22.35 million $ 7,870
Apr 29, 2025 $ 0.0192
+10.16%
$ 21.43 million $ 8,019
Apr 28, 2025 $ 0.0174
-2.78%
$ 19.45 million $ 2,114
Apr 27, 2025 $ 0.0179
-1.56%
$ 20.03 million $ 2,322
Apr 26, 2025 $ 0.0182
+2.32%
$ 20.35 million $ 2,986
Apr 25, 2025 $ 0.0179
+5.86%
$ 19.99 million $ 2,154
Apr 24, 2025 $ 0.0169
-1.78%
$ 18.88 million $ 3,113
Apr 23, 2025 $ 0.0172
+3.93%
$ 19.22 million $ 7,268
Apr 22, 2025 $ 0.0166
-1.84%
$ 18.49 million $ 1,217
Apr 21, 2025 $ 0.0169
+0.98%
$ 18.84 million $ 1,936
Apr 20, 2025 $ 0.017
-0.11%
$ 18.99 million $ 817
Apr 19, 2025 $ 0.017
+2.55%
$ 19.01 million $ 776
Apr 18, 2025 $ 0.0166
-0.58%
$ 18.54 million $ 370
Apr 17, 2025 $ 0.0167
-3.01%
$ 18.65 million $ 3,227
Apr 16, 2025 $ 0.0172
-1.09%
$ 19.23 million $ 821
Apr 15, 2025 $ 0.0174
-4.41%
$ 19.44 million $ 502
Apr 14, 2025 $ 0.0182
-0.35%
$ 20.36 million $ 1,003
Apr 13, 2025 $ 0.0183
+0.54%
$ 20.44 million $ 3,193
Apr 12, 2025 $ 0.0182
+1.62%
$ 20.34 million $ 38,074
Apr 11, 2025 $ 0.018
+1.51%
$ 20.17 million $ 2,441
Apr 10, 2025 $ 0.0178
-7.43%
$ 19.88 million $ 16,663
Apr 9, 2025 $ 0.0192
+4.20%
$ 21.46 million $ 15,185
Apr 8, 2025 $ 0.0184
+5.34%
$ 20.57 million $ 1,907
Apr 7, 2025 $ 0.0175
-4.75%
$ 19.55 million $ 3,804
Apr 6, 2025 $ 0.0184
-11.15%
$ 20.52 million $ 3,080
Apr 5, 2025 $ 0.0207
+4.38%
$ 23.1 million $ 2,325
Apr 4, 2025 $ 0.0198
-2.81%
$ 22.13 million $ 267
Apr 3, 2025 $ 0.0204
-0.71%
$ 22.78 million $ 2,501
Apr 2, 2025 $ 0.0205
+0.86%
$ 22.93 million $ 1,712
Apr 1, 2025 $ 0.0203
-2.30%
$ 22.74 million $ 1,220
Mar 31, 2025 $ 0.0208
+2.29%
$ 23.27 million $ 1,523