Mango Historical Data

MNGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0285
+8.02%
$31.79 million $3,719
Feb 12, 2026 $0.0285
-6.99%
$31.85 million $28,362
Feb 9, 2026 $0.0289
-1.14%
$32.35 million $1,065
Feb 8, 2026 $0.0294
+0.33%
$32.89 million $2,015
Feb 7, 2026 $0.0291
-0.31%
$32.56 million $82,019
Feb 6, 2026 $0.0292
+8.61%
$32.66 million $22,766
Feb 5, 2026 $0.0312
-4.60%
$34.83 million $5,641
Feb 4, 2026 $0.0329
-2.12%
$36.74 million $2,268
Feb 2, 2026 $0.0345
+1.15%
$38.54 million $1,007
Feb 1, 2026 $0.0341
-1.95%
$38.11 million $5,469
Jan 31, 2026 $0.0346
-4.84%
$38.66 million $18,075
Jan 30, 2026 $0.0364
+0.37%
$40.65 million $6,040
Jan 29, 2026 $0.0362
+10.89%
$40.45 million $37,055
Jan 28, 2026 $0.0283
+9.78%
$31.61 million $33,810
Jan 27, 2026 $0.0258
+9.79%
$28.8 million $18,883
Jan 26, 2026 $0.0246
+17.98%
$27.44 million $56,223
Jan 25, 2026 $0.0189
+6.20%
$21.09 million $20,733
Jan 24, 2026 $0.0201
+11.81%
$22.48 million $1,526
Jan 23, 2026 $0.0185
+0.52%
$20.62 million $2,230
Jan 22, 2026 $0.0192
+0.00%
$-- $1,474
Jan 21, 2026 $0.0192
+9.80%
$21.41 million $3,615
Jan 20, 2026 $0.0177
-2.48%
$-- $1,097
Jan 19, 2026 $0.0183
-6.06%
$20.45 million $2,930
Jan 18, 2026 $0.0195
+7.35%
$21.78 million $7,444
Jan 17, 2026 $0.0182
-3.19%
$20.28 million $9,996
Jan 16, 2026 $0.0188
+3.96%
$21.01 million $8,172
Jan 15, 2026 $0.0181
-7.51%
$20.21 million $4,069
Jan 14, 2026 $0.0196
-1.27%
$21.85 million $5,412
Jan 13, 2026 $0.0198
-17.31%
$22.14 million $8,690
Jan 12, 2026 $0.0212
-6.53%
$-- $11,096
Jan 10, 2026 $0.0189
+0.00%
$21.14 million $522
Jan 6, 2026 $0.0188
+0.35%
$-- $1,761
Jan 5, 2026 $0.0188
-16.88%
$20.95 million $35,348
Jan 4, 2026 $0.0226
-4.16%
$25.21 million $5,958
Jan 2, 2026 $0.0194
+3.04%
$21.73 million $2,912
Dec 31, 2025 $0.0188
+0.64%
$-- $2,402
Dec 30, 2025 $0.0188
+1.08%
$20.99 million $5,411
Dec 29, 2025 $0.0186
-4.64%
$20.77 million $2,747
Dec 28, 2025 $0.0178
-18.14%
$19.9 million $7,879
Dec 27, 2025 $0.0214
+21.96%
$24.31 million $4,694
Dec 26, 2025 $0.018
-7.79%
$20.07 million $9,278
Dec 25, 2025 $0.0196
-6.49%
$21.76 million $5,817
Dec 24, 2025 $0.0209
+8.87%
$23.39 million $8,284
Dec 23, 2025 $0.019
-21.05%
$21.48 million $46,372
Dec 22, 2025 $0.0231
+6.27%
$25.82 million $7,452
Dec 21, 2025 $0.022
-7.36%
$24.29 million $24,793
Dec 20, 2025 $0.0237
+7.65%
$26.45 million $37,942
Dec 19, 2025 $0.0194
+63.78%
$23.51 million $35,156
Dec 18, 2025 $0.0118
+165.46%
$13.24 million $58,080
Dec 17, 2025 $0.0165
+2.10%
$-- $698