Coinranking
Mango Historical Data
MNGO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $0.0167 | -3.01% | ||
| Apr 16, 2025 | $0.0172 | -1.09% | ||
| Apr 15, 2025 | $0.0174 | -4.41% | ||
| Apr 14, 2025 | $0.0182 | -0.35% | ||
| Apr 13, 2025 | $0.0183 | +0.54% | ||
| Apr 12, 2025 | $0.0182 | +1.62% | ||
| Apr 11, 2025 | $0.018 | +1.51% | ||
| Apr 10, 2025 | $0.0178 | -7.43% | ||
| Apr 9, 2025 | $0.0192 | +4.20% | ||
| Apr 8, 2025 | $0.0184 | +5.34% | ||
| Apr 7, 2025 | $0.0175 | -4.75% | ||
| Apr 6, 2025 | $0.0184 | -11.15% | ||
| Apr 5, 2025 | $0.0207 | +4.38% | ||
| Apr 4, 2025 | $0.0198 | -2.81% | ||
| Apr 3, 2025 | $0.0204 | -0.71% | ||
| Apr 2, 2025 | $0.0205 | +0.86% | ||
| Apr 1, 2025 | $0.0203 | -2.30% | ||
| Mar 31, 2025 | $0.0208 | +2.29% | ||
| Mar 30, 2025 | $0.0203 | -0.94% | ||
| Mar 29, 2025 | $0.0205 | -3.76% | ||
| Mar 28, 2025 | $0.0213 | +4.00% | ||
| Mar 27, 2025 | $0.0205 | +0.95% | ||
| Mar 26, 2025 | $0.0203 | -6.46% | ||
| Mar 25, 2025 | $0.0217 | -2.78% | ||
| Mar 24, 2025 | $0.0223 | -0.71% | ||
| Mar 23, 2025 | $0.0225 | -1.61% | ||
| Mar 22, 2025 | $0.0229 | +3.82% | ||
| Mar 21, 2025 | $0.022 | -2.05% | ||
| Mar 20, 2025 | $0.0225 | +3.19% | ||
| Mar 19, 2025 | $0.0218 | +5.88% | ||
| Mar 18, 2025 | $0.0206 | +3.95% | ||
| Mar 17, 2025 | $0.02 | +4.82% | ||
| Mar 16, 2025 | $0.0188 | +4.65% | ||
| Mar 15, 2025 | $0.0179 | +0.78% | ||
| Mar 14, 2025 | $0.0183 | +5.88% | ||
| Mar 13, 2025 | $0.0173 | -12.70% | ||
| Mar 12, 2025 | $0.0198 | -17.49% | ||
| Mar 11, 2025 | $0.0241 | +39.56% | ||
| Mar 10, 2025 | $0.0172 | +0.23% | ||
| Mar 9, 2025 | $0.0172 | -0.45% | ||
| Mar 8, 2025 | $0.0173 | -1.17% | ||
| Mar 7, 2025 | $0.0175 | +0.21% | ||
| Mar 6, 2025 | $0.0174 | -0.68% | ||
| Mar 5, 2025 | $0.0175 | +0.95% | ||
| Mar 4, 2025 | $0.0174 | -2.06% | ||
| Mar 3, 2025 | $0.0177 | +2.68% | ||
| Mar 2, 2025 | $0.0176 | -4.20% | ||
| Mar 1, 2025 | $0.0184 | +2.31% | ||
| Feb 28, 2025 | $0.018 | -0.70% | ||
| Feb 27, 2025 | $0.0181 | -2.73% | ||