DoctorX Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₅151
+4.10%
$306,623 $112,060
Jun 15, 2025 $0.0₅145
+1.06%
$294,552 $104,032
Jun 14, 2025 $0.0₅143
-6.02%
$291,475 $89,815
Jun 13, 2025 $0.0₅153
-4.98%
$310,162 $93,207
Jun 12, 2025 $0.0₅16
-5.30%
$325,998 $95,888
Jun 11, 2025 $0.0₅169
+0.63%
$344,241 $106,850
Jun 10, 2025 $0.0₅168
+4.53%
$342,072 $100,922
Jun 9, 2025 $0.0₅161
-3.39%
$327,250 $106,712
Jun 8, 2025 $0.0₅167
+5.48%
$338,724 $104,532
Jun 7, 2025 $0.0₅158
-3.86%
$321,130 $95,919
Jun 6, 2025 $0.0₅164
-1.30%
$334,022 $101,915
Jun 5, 2025 $0.0₅167
-2.51%
$338,411 $88,920
Jun 4, 2025 $0.0₅171
-4.09%
$347,141 $97,536
Jun 3, 2025 $0.0₅178
-4.89%
$361,952 $94,025
Jun 2, 2025 $0.0₅187
+0.86%
$380,556 $100,692
Jun 1, 2025 $0.0₅186
+12.66%
$377,304 $95,952
May 31, 2025 $0.0₅165
+1.59%
$334,919 $106,970
May 30, 2025 $0.0₅162
+11.97%
$329,673 $115,258
May 29, 2025 $0.0₅145
-1.60%
$294,418 $72,662
May 28, 2025 $0.0₅147
+2.57%
$299,199 $93,082
May 27, 2025 $0.0₅144
-2.16%
$292,305 $92,417
May 26, 2025 $0.0₅147
+0.07%
$298,369 $69,717
May 25, 2025 $0.0₅147
-0.07%
$298,155 $92,889
May 24, 2025 $0.0₅148
+4.70%
$300,392 $95,852
May 23, 2025 $0.0₅141
-3.45%
$286,910 $29,699
May 22, 2025 $0.0₅147
+0.30%
$298,178 $23,673
May 21, 2025 $0.0₅147
+5.51%
$297,675 $28,408
May 20, 2025 $0.0₅139
+0.27%
$282,335 $25,917
May 19, 2025 $0.0₅139
-3.24%
$281,565 $24,206
May 18, 2025 $0.0₅143
+4.49%
$290,990 $28,128
May 17, 2025 $0.0₅137
-3.90%
$278,476 $24,742
May 16, 2025 $0.0₅143
-2.26%
$289,767 $21,415
May 15, 2025 $0.0₅146
-4.79%
$296,471 $19,208
May 14, 2025 $0.0₅152
+8.79%
$309,002 $16,231
May 13, 2025 $0.0₅14
-2.59%
$284,051 $14,374
May 12, 2025 $0.0₅144
+5.82%
$291,595 $571
May 11, 2025 $0.0₅136
-26.08%
$275,557 $25,628
May 10, 2025 $0.0₅184
-1.42%
$372,796 $15,443
May 9, 2025 $0.0₅186
+2.58%
$378,108 $13,568
May 8, 2025 $0.0₅181
-4.23%
$368,617 $14,605
May 7, 2025 $0.0₅19
+7.85%
$384,968 $23,760
May 6, 2025 $0.0₅176
+3.40%
$357,027 $532
May 5, 2025 $0.0₅17
-9.38%
$345,302 $24,280
May 4, 2025 $0.0₅188
+30.00%
$381,051 $50,139
May 3, 2025 $0.0₅144
+1.06%
$293,122 $16,047
May 2, 2025 $0.0₅143
-3.45%
$290,054 $16,252
May 1, 2025 $0.0₅15
+1.42%
$300,413 $17,761
Apr 30, 2025 $0.0₅148
-9.16%
$300,210 $18,078
Apr 29, 2025 $0.0₅157
-4.41%
$319,772 $17,947
Apr 28, 2025 $0.0₅165
+1.80%
$334,537 $18,099