Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoctorX Historical Data

DRX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.0₅151
+4.10%
$306,623 $112,060
Jun 15, 2025 $0.0₅145
+1.06%
$294,552 $104,032
Jun 14, 2025 $0.0₅143
-6.02%
$291,475 $89,815
Jun 13, 2025 $0.0₅153
-4.98%
$310,162 $93,207
Jun 12, 2025 $0.0₅16
-5.30%
$325,998 $95,888
Jun 11, 2025 $0.0₅169
+0.63%
$344,241 $106,850
Jun 10, 2025 $0.0₅168
+4.53%
$342,072 $100,922
Jun 9, 2025 $0.0₅161
-3.39%
$327,250 $106,712
Jun 8, 2025 $0.0₅167
+5.48%
$338,724 $104,532
Jun 7, 2025 $0.0₅158
-3.86%
$321,130 $95,919
Jun 6, 2025 $0.0₅164
-1.30%
$334,022 $101,915
Jun 5, 2025 $0.0₅167
-2.51%
$338,411 $88,920
Jun 4, 2025 $0.0₅171
-4.09%
$347,141 $97,536
Jun 3, 2025 $0.0₅178
-4.89%
$361,952 $94,025
Jun 2, 2025 $0.0₅187
+0.86%
$380,556 $100,692
Jun 1, 2025 $0.0₅186
+12.66%
$377,304 $95,952
May 31, 2025 $0.0₅165
+1.59%
$334,919 $106,970
May 30, 2025 $0.0₅162
+11.97%
$329,673 $115,258
May 29, 2025 $0.0₅145
-1.60%
$294,418 $72,662
May 28, 2025 $0.0₅147
+2.57%
$299,199 $93,082
May 27, 2025 $0.0₅144
-2.16%
$292,305 $92,417
May 26, 2025 $0.0₅147
+0.07%
$298,369 $69,717
May 25, 2025 $0.0₅147
-0.07%
$298,155 $92,889
May 24, 2025 $0.0₅148
+4.70%
$300,392 $95,852
May 23, 2025 $0.0₅141
-3.45%
$286,910 $29,699
May 22, 2025 $0.0₅147
+0.30%
$298,178 $23,673
May 21, 2025 $0.0₅147
+5.51%
$297,675 $28,408
May 20, 2025 $0.0₅139
+0.27%
$282,335 $25,917
May 19, 2025 $0.0₅139
-3.24%
$281,565 $24,206
May 18, 2025 $0.0₅143
+4.49%
$290,990 $28,128
May 17, 2025 $0.0₅137
-3.90%
$278,476 $24,742
May 16, 2025 $0.0₅143
-2.26%
$289,767 $21,415
May 15, 2025 $0.0₅146
-4.79%
$296,471 $19,208
May 14, 2025 $0.0₅152
+8.79%
$309,002 $16,231
May 13, 2025 $0.0₅14
-2.59%
$284,051 $14,374
May 12, 2025 $0.0₅144
+5.82%
$291,595 $571
May 11, 2025 $0.0₅136
-26.08%
$275,557 $25,628
May 10, 2025 $0.0₅184
-1.42%
$372,796 $15,443
May 9, 2025 $0.0₅186
+2.58%
$378,108 $13,568
May 8, 2025 $0.0₅181
-4.23%
$368,617 $14,605
May 7, 2025 $0.0₅19
+7.85%
$384,968 $23,760
May 6, 2025 $0.0₅176
+3.40%
$357,027 $532
May 5, 2025 $0.0₅17
-9.38%
$345,302 $24,280
May 4, 2025 $0.0₅188
+30.00%
$381,051 $50,139
May 3, 2025 $0.0₅144
+1.06%
$293,122 $16,047
May 2, 2025 $0.0₅143
-3.45%
$290,054 $16,252
May 1, 2025 $0.0₅15
+1.42%
$300,413 $17,761
Apr 30, 2025 $0.0₅148
-9.16%
$300,210 $18,078
Apr 29, 2025 $0.0₅157
-4.41%
$319,772 $17,947
Apr 28, 2025 $0.0₅165
+1.80%
$334,537 $18,099