DoctorX Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅151
+4.10%
$ 306,623 $ 112,060
Jun 15, 2025 $ 0.0₅145
+1.06%
$ 294,552 $ 104,032
Jun 14, 2025 $ 0.0₅143
-6.02%
$ 291,475 $ 89,815
Jun 13, 2025 $ 0.0₅153
-4.98%
$ 310,162 $ 93,207
Jun 12, 2025 $ 0.0₅16
-5.30%
$ 325,998 $ 95,888
Jun 11, 2025 $ 0.0₅169
+0.63%
$ 344,241 $ 106,850
Jun 10, 2025 $ 0.0₅168
+4.53%
$ 342,072 $ 100,922
Jun 9, 2025 $ 0.0₅161
-3.39%
$ 327,250 $ 106,712
Jun 8, 2025 $ 0.0₅167
+5.48%
$ 338,724 $ 104,532
Jun 7, 2025 $ 0.0₅158
-3.86%
$ 321,130 $ 95,919
Jun 6, 2025 $ 0.0₅164
-1.30%
$ 334,022 $ 101,915
Jun 5, 2025 $ 0.0₅167
-2.51%
$ 338,411 $ 88,920
Jun 4, 2025 $ 0.0₅171
-4.09%
$ 347,141 $ 97,536
Jun 3, 2025 $ 0.0₅178
-4.89%
$ 361,952 $ 94,025
Jun 2, 2025 $ 0.0₅187
+0.86%
$ 380,556 $ 100,692
Jun 1, 2025 $ 0.0₅186
+12.66%
$ 377,304 $ 95,952
May 31, 2025 $ 0.0₅165
+1.59%
$ 334,919 $ 106,970
May 30, 2025 $ 0.0₅162
+11.97%
$ 329,673 $ 115,258
May 29, 2025 $ 0.0₅145
-1.60%
$ 294,418 $ 72,662
May 28, 2025 $ 0.0₅147
+2.57%
$ 299,199 $ 93,082
May 27, 2025 $ 0.0₅144
-2.16%
$ 292,305 $ 92,417
May 26, 2025 $ 0.0₅147
+0.07%
$ 298,369 $ 69,717
May 25, 2025 $ 0.0₅147
-0.07%
$ 298,155 $ 92,889
May 24, 2025 $ 0.0₅148
+4.70%
$ 300,392 $ 95,852
May 23, 2025 $ 0.0₅141
-3.45%
$ 286,910 $ 29,699
May 22, 2025 $ 0.0₅147
+0.30%
$ 298,178 $ 23,673
May 21, 2025 $ 0.0₅147
+5.51%
$ 297,675 $ 28,408
May 20, 2025 $ 0.0₅139
+0.27%
$ 282,335 $ 25,917
May 19, 2025 $ 0.0₅139
-3.24%
$ 281,565 $ 24,206
May 18, 2025 $ 0.0₅143
+4.49%
$ 290,990 $ 28,128
May 17, 2025 $ 0.0₅137
-3.90%
$ 278,476 $ 24,742
May 16, 2025 $ 0.0₅143
-2.26%
$ 289,767 $ 21,415
May 15, 2025 $ 0.0₅146
-4.79%
$ 296,471 $ 19,208
May 14, 2025 $ 0.0₅152
+8.79%
$ 309,002 $ 16,231
May 13, 2025 $ 0.0₅14
-2.59%
$ 284,051 $ 14,374
May 12, 2025 $ 0.0₅144
+5.82%
$ 291,595 $ 571
May 11, 2025 $ 0.0₅136
-26.08%
$ 275,557 $ 25,628
May 10, 2025 $ 0.0₅184
-1.42%
$ 372,796 $ 15,443
May 9, 2025 $ 0.0₅186
+2.58%
$ 378,108 $ 13,568
May 8, 2025 $ 0.0₅181
-4.23%
$ 368,617 $ 14,605
May 7, 2025 $ 0.0₅19
+7.85%
$ 384,968 $ 23,760
May 6, 2025 $ 0.0₅176
+3.40%
$ 357,027 $ 532
May 5, 2025 $ 0.0₅17
-9.38%
$ 345,302 $ 24,280
May 4, 2025 $ 0.0₅188
+30.00%
$ 381,051 $ 50,139
May 3, 2025 $ 0.0₅144
+1.06%
$ 293,122 $ 16,047
May 2, 2025 $ 0.0₅143
-3.45%
$ 290,054 $ 16,252
May 1, 2025 $ 0.0₅15
+1.42%
$ 300,413 $ 17,761
Apr 30, 2025 $ 0.0₅148
-9.16%
$ 300,210 $ 18,078
Apr 29, 2025 $ 0.0₅157
-4.41%
$ 319,772 $ 17,947
Apr 28, 2025 $ 0.0₅165
+1.80%
$ 334,537 $ 18,099