Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoctorX Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.0₅162
+3.39%
$328,443 $17,831
Apr 26, 2025 $0.0₅156
-0.44%
$317,481 $18,164
Apr 25, 2025 $0.0₅157
+0.06%
$318,896 $21,193
Apr 24, 2025 $0.0₅157
+3.89%
$318,693 $12,690
Apr 23, 2025 $0.0₅151
+10.64%
$306,764 $21,520
Apr 22, 2025 $0.0₅136
+9.63%
$276,565 $78,523
Apr 21, 2025 $0.0₅124
+1.79%
$252,123 $74,618
Apr 20, 2025 $0.0₅122
+14.18%
$247,693 $70,064
Apr 19, 2025 $0.0₅103
+12.55%
$209,415 $68,337
Apr 18, 2025 $0.0₆917
-2.76%
$186,260 $73,066
Apr 17, 2025 $0.0₆944
+4.19%
$191,744 $63,187
Apr 16, 2025 $0.0₆907
-8.04%
$184,176 $51,971
Apr 15, 2025 $0.0₆986
+6.92%
$200,275 $14,847
Apr 14, 2025 $0.0₆922
+4.67%
$187,305 $51,219
Apr 13, 2025 $0.0₆906
-10.87%
$183,927 $57,047
Apr 12, 2025 $0.0₅102
+8.77%
$206,353 $54,885
Apr 11, 2025 $0.0₆937
+8.12%
$190,310 $39,797
Apr 10, 2025 $0.0₆868
-11.60%
$176,211 $32,538
Apr 9, 2025 $0.0₆98
+10.09%
$199,100 $17,652
Apr 8, 2025 $0.0₆89
-9.79%
$180,850 $7,643
Apr 7, 2025 $0.0₆987
-11.12%
$200,478 $4,927
Apr 6, 2025 $0.0₅111
-4.34%
$225,555 $344
Apr 5, 2025 $0.0₅116
+5.15%
$235,786 $652
Apr 4, 2025 $0.0₅11
-3.05%
$224,243 $2,747
Apr 3, 2025 $0.0₅114
-2.71%
$231,289 $655
Apr 2, 2025 $0.0₅117
-0.06%
$237,741 $818
Apr 1, 2025 $0.0₅117
+3.73%
$237,879 $2,422
Mar 31, 2025 $0.0₅12
+3.36%
$243,336 $651
Mar 30, 2025 $0.0₅128
+14.41%
$259,586 $866
Mar 29, 2025 $0.0₅112
+3.04%
$226,884 $193
Mar 28, 2025 $0.0₅108
-7.19%
$220,181 $1,640
Mar 27, 2025 $0.0₅117
+13.51%
$237,243 $139
Mar 26, 2025 $0.0₅103
-9.99%
$209,009 $1,298
Mar 25, 2025 $0.0₅116
-4.25%
$234,937 $3,642
Mar 24, 2025 $0.0₅121
-8.90%
$245,571 $6,464
Mar 23, 2025 $0.0₅133
-2.42%
$269,568 $680
Mar 22, 2025 $0.0₅136
-10.11%
$276,242 $651
Mar 21, 2025 $0.0₅151
+1.00%
$307,319 $1,872
Mar 20, 2025 $0.0₅15
+0.07%
$304,272 $468
Mar 19, 2025 $0.0₅158
+12.66%
$320,381 $1,974
Mar 18, 2025 $0.0₅14
+0.15%
$284,366 $1,860
Mar 17, 2025 $0.0₅14
-0.12%
$283,942 $897
Mar 16, 2025 $0.0₅14
+1.27%
$284,276 $680
Mar 15, 2025 $0.0₅138
-6.00%
$280,710 $2,558
Mar 14, 2025 $0.0₅148
+3.23%
$300,045 $1,270
Mar 13, 2025 $0.0₅143
+1.26%
$290,656 $946
Mar 12, 2025 $0.0₅141
-3.56%
$287,034 $1,904
Mar 11, 2025 $0.0₅147
+4.04%
$297,627 $2,826
Mar 10, 2025 $0.0₅141
-14.80%
$286,071 $1,929
Mar 9, 2025 $0.0₅165
+2.99%
$335,755 $2,778