RITE Coin Historical Data

RITE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0123
+6.28%
$ 12.3 million $ 37,171
Sep 19, 2024 $ 0.0116
+1.20%
$ 11.58 million $ 14,746
Sep 18, 2024 $ 0.0115
+0.45%
$ 11.45 million $ 14,955
Sep 17, 2024 $ 0.0114
-2.21%
$ 11.42 million $ 19,446
Sep 16, 2024 $ 0.0117
-4.83%
$ 11.68 million $ 11,473
Sep 15, 2024 $ 0.0123
-20.62%
$ 12.28 million $ 6,132
Sep 14, 2024 $ 0.0155
+21.60%
$ 15.47 million $ 185,683
Sep 13, 2024 $ 0.0127
+0.20%
$ 12.73 million $ 33,255
Sep 12, 2024 $ 0.0127
+5.93%
$ 12.7 million $ 8,349
Sep 11, 2024 $ 0.012
-2.42%
$ 11.99 million $ 37,857
Sep 10, 2024 $ 0.0123
-0.80%
$ 12.28 million $ 59,470
Sep 9, 2024 $ 0.0123
-4.01%
$ 12.33 million $ 35,802
Sep 7, 2024 $ 0.0131
+1.92%
$ 13.11 million $ 5,749
Sep 6, 2024 $ 0.0128
-3.42%
$ 12.85 million $ 16,492
Sep 4, 2024 $ 0.0139
+0.38%
$ -- $ 6,064
Sep 3, 2024 $ 0.0139
+2.84%
$ 13.85 million $ 6,015
Sep 2, 2024 $ 0.0135
-3.62%
$ 13.46 million $ 8,572
Sep 1, 2024 $ 0.014
-0.88%
$ 13.97 million $ 5,964
Aug 31, 2024 $ 0.0141
-7.76%
$ 14.09 million $ 35,270
Aug 30, 2024 $ 0.0153
-1.41%
$ 15.27 million $ 19,742
Aug 29, 2024 $ 0.0155
-3.12%
$ 15.49 million $ 55,752
Aug 28, 2024 $ 0.0167
+0.48%
$ -- $ 6,046
Aug 27, 2024 $ 0.0167
-2.22%
$ 16.67 million $ 6,113
Aug 26, 2024 $ 0.0176
+0.62%
$ 17.63 million $ 90,296
Aug 25, 2024 $ 0.0175
+4.78%
$ 17.53 million $ 176,128
Aug 24, 2024 $ 0.0167
-65.65%
$ 16.73 million $ 18,099
Aug 23, 2024 $ 0.037
+133.54%
$ 36.98 million $ 62,198
Aug 22, 2024 $ 0.0158
+4.42%
$ 15.83 million $ 31,559
Aug 21, 2024 $ 0.0152
+2.32%
$ 15.17 million $ 44,657
Aug 19, 2024 $ 0.0148
-0.39%
$ -- $ 24,413
Aug 18, 2024 $ 0.0149
-6.52%
$ 14.87 million $ 71,375
Aug 17, 2024 $ 0.0159
-4.47%
$ 15.91 million $ 58,757
Aug 16, 2024 $ 0.0167
+3.29%
$ 16.65 million $ 29,344
Aug 15, 2024 $ 0.0161
-6.50%
$ 16.11 million $ 28,887
Aug 14, 2024 $ 0.0172
-22.43%
$ 17.23 million $ 580,850
Aug 13, 2024 $ 0.0209
+51.83%
$ 20.91 million $ 1.31 million
Aug 12, 2024 $ 0.0138
+12.79%
$ 13.77 million $ 44,347
Aug 11, 2024 $ 0.0122
+0.33%
$ 12.21 million $ 22,002
Aug 10, 2024 $ 0.0122
+0.94%
$ 12.16 million $ 17,146
Aug 9, 2024 $ 0.0121
-29.59%
$ 12.06 million $ 19,182
Aug 8, 2024 $ 0.0171
+46.53%
$ 17.12 million $ 30,063
Aug 7, 2024 $ 0.0117
-1.55%
$ 11.69 million $ 18,685
Aug 6, 2024 $ 0.0119
-24.52%
$ 11.87 million $ 16,623
Aug 5, 2024 $ 0.012
-8.08%
$ 12.02 million $ 51,187
Aug 4, 2024 $ 0.0131
-3.30%
$ 13.06 million $ 26,452
Aug 3, 2024 $ 0.0135
-3.40%
$ 13.5 million $ 26,335
Aug 2, 2024 $ 0.014
-4.01%
$ 13.96 million $ 20,057
Aug 1, 2024 $ 0.016
+4.30%
$ -- $ 14,697
Jul 31, 2024 $ 0.0193
-0.37%
$ 19.26 million $ 190,268
Jul 30, 2024 $ 0.0258
-39.79%
$ 25.82 million $ 1.91 million