Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RITE Coin Historical Data

RITE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0132
-8.34%
$13.15 million $66,967
Dec 22, 2024 $0.0144
-2.49%
$14.35 million $31,483
Dec 21, 2024 $0.0147
+15.75%
$14.72 million $182,907
Dec 20, 2024 $0.0127
+4.47%
$12.72 million $208,172
Dec 19, 2024 $0.0122
-28.42%
$12.18 million $595,075
Dec 18, 2024 $0.017
-11.66%
$17.02 million $82,895
Dec 17, 2024 $0.0193
-4.17%
$19.27 million $205,350
Dec 16, 2024 $0.0201
+10.47%
$20.11 million $108,380
Dec 15, 2024 $0.0182
+2.80%
$18.18 million $70,685
Dec 14, 2024 $0.0174
+8.70%
$17.41 million $205,690
Dec 13, 2024 $0.016
+9.40%
$16.01 million $282,352
Dec 12, 2024 $0.0146
+1.36%
$14.64 million $129,386
Dec 11, 2024 $0.0145
+2.07%
$14.46 million $110,666
Dec 10, 2024 $0.0142
-4.99%
$14.17 million $53,651
Dec 9, 2024 $0.0149
+1.24%
$14.91 million $134,518
Dec 8, 2024 $0.0147
-6.54%
$14.72 million $105,019
Dec 7, 2024 $0.0157
-7.51%
$15.75 million $59,776
Dec 6, 2024 $0.017
-0.98%
$17.04 million $91,198
Dec 5, 2024 $0.0173
-1.20%
$17.26 million $360,395
Dec 4, 2024 $0.017
+2.15%
$-- $507,734
Dec 3, 2024 $0.0157
+8.30%
$15.72 million $489,821
Dec 2, 2024 $0.0145
-8.15%
$14.51 million $183,423
Dec 1, 2024 $0.0158
-13.07%
$15.8 million $185,684
Nov 30, 2024 $0.0182
+34.19%
$18.18 million $429,769
Nov 29, 2024 $0.0132
+31.61%
$13.18 million $357,515
Nov 28, 2024 $0.01
-1.78%
$10.02 million $89,021
Nov 27, 2024 $0.0102
+9.50%
$10.21 million $145,682
Nov 26, 2024 $0.00933
+3.95%
$9.33 million $111,409
Nov 25, 2024 $0.00897
-3.77%
$8.97 million $65,612
Nov 24, 2024 $0.00932
+12.78%
$9.32 million $117,083
Nov 23, 2024 $0.00826
-4.61%
$8.26 million $62,196
Nov 22, 2024 $0.00866
-4.38%
$8.66 million $17,269
Nov 21, 2024 $0.00906
-0.59%
$9.06 million $59,589
Nov 20, 2024 $0.00911
+2.23%
$9.12 million $220,374
Nov 19, 2024 $0.00901
-10.70%
$9.01 million $363,590
Nov 18, 2024 $0.0101
-0.46%
$10.09 million $150,796
Nov 17, 2024 $0.0102
-4.35%
$10.16 million $130,443
Nov 16, 2024 $0.0102
-2.82%
$10.22 million $59,386
Nov 15, 2024 $0.0105
+4.74%
$10.52 million $82,804
Nov 14, 2024 $0.01
+1.56%
$10.04 million $85,297
Nov 13, 2024 $0.00988
+1.20%
$9.88 million $50,338
Nov 12, 2024 $0.00976
-2.74%
$9.76 million $62,452
Nov 11, 2024 $0.01
+3.32%
$10.03 million $98,810
Nov 10, 2024 $0.00971
+2.00%
$9.71 million $43,591
Nov 9, 2024 $0.00953
+6.03%
$9.53 million $51,636
Nov 8, 2024 $0.009
-0.77%
$9 million $93,263
Nov 7, 2024 $0.00907
-9.51%
$9.07 million $124,690
Nov 6, 2024 $0.01
+16.45%
$10.03 million $218,141
Nov 5, 2024 $0.00861
-1.52%
$8.61 million $105,526
Nov 4, 2024 $0.00994
-0.12%
$-- $17,273