Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.00994
-2.57%
$9.94 million $17,271
Nov 2, 2024 $0.0102
+1.16%
$10.2 million $19,372
Nov 1, 2024 $0.0101
-2.05%
$10.08 million $70,177
Oct 31, 2024 $0.0103
-10.27%
$10.3 million $104,556
Oct 30, 2024 $0.0115
-1.38%
$11.47 million $26,595
Oct 29, 2024 $0.0117
-3.39%
$11.73 million $55,203
Oct 28, 2024 $0.0121
-5.33%
$12.14 million $100,383
Oct 27, 2024 $0.0128
-4.88%
$12.84 million $62,256
Oct 26, 2024 $0.0135
-1.58%
$13.5 million $6,943
Oct 25, 2024 $0.0137
-1.23%
$13.72 million $57,704
Oct 24, 2024 $0.0139
-1.47%
$13.91 million $5,850
Oct 23, 2024 $0.0141
-2.79%
$14.13 million $17,928
Oct 22, 2024 $0.0145
-3.40%
$14.54 million $31,905
Oct 21, 2024 $0.015
-1.96%
$15.05 million $42,588
Oct 20, 2024 $0.0153
+11.66%
$15.35 million $107,508
Oct 19, 2024 $0.0138
-0.34%
$13.75 million $27,190
Oct 18, 2024 $0.0138
+7.14%
$13.8 million $118,217
Oct 17, 2024 $0.0129
-0.20%
$12.88 million $7,820
Oct 16, 2024 $0.0129
-3.62%
$12.91 million $37,742
Oct 15, 2024 $0.0134
-6.76%
$13.39 million $128,900
Oct 14, 2024 $0.0144
+20.21%
$14.36 million $219,973
Oct 13, 2024 $0.0119
+0.50%
$11.95 million $3,363
Oct 12, 2024 $0.012
+1.90%
$12.03 million $14,264
Oct 11, 2024 $0.0118
+24.59%
$11.8 million $63,656
Oct 9, 2024 $0.0119
+3.37%
$-- $27,212
Oct 8, 2024 $0.0115
-7.93%
$11.51 million $31,430
Oct 7, 2024 $0.0125
-4.74%
$12.5 million $41,229
Oct 6, 2024 $0.0131
+5.43%
$13.11 million $20,620
Oct 5, 2024 $0.0124
+4.86%
$12.44 million $9,915
Oct 4, 2024 $0.0119
+0.34%
$11.86 million $11,891
Oct 3, 2024 $0.0118
+1.82%
$11.82 million $3,426
Oct 2, 2024 $0.0116
-5.08%
$11.61 million $3,006
Oct 1, 2024 $0.0122
-0.16%
$12.24 million $5,692
Sep 30, 2024 $0.0123
-2.92%
$12.27 million $13,667
Sep 29, 2024 $0.0127
-3.11%
$12.65 million $11,114
Sep 28, 2024 $0.0131
+0.72%
$13.07 million $62,586
Sep 27, 2024 $0.0129
-8.17%
$12.89 million $174,621
Sep 26, 2024 $0.014
-5.17%
$14.04 million $152,291
Sep 25, 2024 $0.0148
+27.30%
$14.81 million $189,303
Sep 24, 2024 $0.0116
+2.09%
$11.65 million $63,973
Sep 23, 2024 $0.0114
-8.42%
$11.41 million $103,202
Sep 22, 2024 $0.0125
+1.11%
$12.46 million $42,599
Sep 21, 2024 $0.0123
+0.06%
$12.32 million $7,760
Sep 20, 2024 $0.0123
+6.28%
$12.3 million $37,171
Sep 19, 2024 $0.0116
+1.20%
$11.58 million $14,746
Sep 18, 2024 $0.0115
+0.45%
$11.45 million $14,955
Sep 17, 2024 $0.0114
-2.21%
$11.42 million $19,446
Sep 16, 2024 $0.0117
-4.83%
$11.68 million $11,473
Sep 15, 2024 $0.0123
-20.62%
$12.28 million $6,132
Sep 14, 2024 $0.0155
+21.60%
$15.47 million $185,683