RITE Coin Historical Data

RITE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0451
-0.59%
$ 45.13 million $ 86,913
Apr 19, 2024 $ 0.0454
-1.88%
$ 45.4 million $ 592,716
Apr 18, 2024 $ 0.0463
+6.83%
$ 46.28 million $ 25,044
Apr 17, 2024 $ 0.0433
+1.50%
$ 43.32 million $ 337,073
Apr 16, 2024 $ 0.0427
-37.75%
$ 42.68 million $ 40,228
Apr 15, 2024 $ 0.0686
+13.11%
$ 68.56 million $ 20,063
Apr 14, 2024 $ 0.0606
+61.05%
$ 60.61 million $ 97,918
Apr 13, 2024 $ 0.0376
-23.46%
$ 37.64 million $ 259,527
Apr 12, 2024 $ 0.0492
-22.32%
$ 49.17 million $ 564,223
Apr 11, 2024 $ 0.0635
+14.79%
$ 63.45 million $ 420,317
Apr 10, 2024 $ 0.0553
+17.13%
$ 55.28 million $ 457,655
Apr 9, 2024 $ 0.0472
+29.75%
$ 47.2 million $ 897,199
Apr 8, 2024 $ 0.0364
+4.98%
$ 36.37 million $ 7,600
Apr 7, 2024 $ 0.0346
+3.82%
$ 34.65 million $ 148,671
Apr 6, 2024 $ 0.0334
+5.10%
$ 33.37 million $ 78,843
Apr 5, 2024 $ 0.0318
-4.59%
$ 31.75 million $ 34,673
Apr 4, 2024 $ 0.0333
+10.09%
$ 33.28 million $ 46,639
Apr 3, 2024 $ 0.0302
-64.47%
$ 30.23 million $ 29,699
Apr 2, 2024 $ 0.0851
+150.32%
$ 85.09 million $ 20,648
Apr 1, 2024 $ 0.034
-6.09%
$ 33.99 million $ 14,205
Mar 31, 2024 $ 0.0362
-0.70%
$ 36.2 million $ 183,626
Mar 30, 2024 $ 0.0365
+5.88%
$ 36.46 million $ 103,939
Mar 29, 2024 $ 0.0344
+1.23%
$ 34.42 million $ 16,173
Mar 28, 2024 $ 0.034
-9.02%
$ 34.01 million $ 83,127
Mar 27, 2024 $ 0.0374
-2.02%
$ 37.38 million $ 30,369
Mar 26, 2024 $ 0.0381
+8.31%
$ 38.15 million $ 88,070
Mar 25, 2024 $ 0.0352
+14.32%
$ 35.22 million $ 74,351
Mar 24, 2024 $ 0.0308
+8.33%
$ 30.81 million $ 32,565
Mar 23, 2024 $ 0.0284
-4.97%
$ 28.44 million $ 22,120
Mar 22, 2024 $ 0.0299
-6.81%
$ 29.93 million $ 197,153
Mar 21, 2024 $ 0.0321
+0.83%
$ 32.12 million $ 64,358
Mar 20, 2024 $ 0.0319
-2.88%
$ 31.85 million $ 109,984
Mar 19, 2024 $ 0.0328
+1.30%
$ 32.8 million $ 106,384
Mar 18, 2024 $ 0.0324
-8.33%
$ 32.38 million $ 37,616
Mar 17, 2024 $ 0.0353
-1.85%
$ 35.32 million $ 45,737
Mar 16, 2024 $ 0.036
-3.53%
$ 35.99 million $ 94,150
Mar 15, 2024 $ 0.0373
-8.08%
$ 37.31 million $ 49,103
Mar 14, 2024 $ 0.0406
+19.17%
$ 40.59 million $ 323,175
Mar 13, 2024 $ 0.0338
+0.78%
$ 33.79 million $ 124,001
Mar 12, 2024 $ 0.0335
-10.13%
$ 33.53 million $ 107,369
Mar 11, 2024 $ 0.0373
+20.95%
$ 37.3 million $ 169,691
Mar 10, 2024 $ 0.0308
-4.69%
$ 30.84 million $ 164,151
Mar 9, 2024 $ 0.0324
-10.84%
$ 32.36 million $ 102,802
Mar 8, 2024 $ 0.0363
+4.96%
$ 36.3 million $ 96,221
Mar 7, 2024 $ 0.0356
+3.26%
$ 35.6 million $ 139,483
Mar 6, 2024 $ 0.0346
+9.26%
$ 34.57 million $ 265,461
Mar 5, 2024 $ 0.0316
-11.66%
$ 31.64 million $ 118,005
Mar 4, 2024 $ 0.0358
+1.22%
$ 35.81 million $ 67,798
Mar 3, 2024 $ 0.0354
-0.78%
$ 35.38 million $ 88,437
Mar 2, 2024 $ 0.0357
-7.44%
$ 35.66 million $ 348,314