Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.0159
-6.24%
$15.94 million $46,178
Jul 22, 2024 $0.017
-65.59%
$17 million $11,652
Jul 21, 2024 $0.0494
+182.69%
$49.39 million $70,685
Jul 20, 2024 $0.0175
-3.29%
$17.47 million $37,286
Jul 19, 2024 $0.0181
+14.26%
$18.08 million $109,974
Jul 18, 2024 $0.0158
-5.69%
$15.82 million $41,347
Jul 17, 2024 $0.0168
-8.49%
$16.78 million $66,260
Jul 16, 2024 $0.0183
+8.14%
$18.33 million $58,972
Jul 15, 2024 $0.017
+7.75%
$16.96 million $11,710
Jul 14, 2024 $0.0157
-8.32%
$15.74 million $20,283
Jul 13, 2024 $0.039
-0.12%
$38.97 million $11,561
Jul 12, 2024 $0.039
+59.84%
$39.03 million $5,779
Jul 11, 2024 $0.0249
-57.76%
$24.85 million $42,039
Jul 10, 2024 $0.0588
+41.16%
$58.83 million $21,782
Jul 9, 2024 $0.0417
+120.99%
$41.68 million $65,307
Jul 8, 2024 $0.0187
-69.73%
$18.7 million $12,513
Jul 7, 2024 $0.0617
+227.97%
$61.74 million $11,191
Jul 6, 2024 $0.0188
+4.35%
$18.82 million $29,182
Jul 5, 2024 $0.018
-7.93%
$18.04 million $27,251
Jul 4, 2024 $0.0196
-2.69%
$19.61 million $21,952
Jul 3, 2024 $0.0203
+4.19%
$20.31 million $4,212
Jul 2, 2024 $0.0195
-13.53%
$19.5 million $36,171
Jul 1, 2024 $0.0225
+3.04%
$22.54 million $47,682
Jun 30, 2024 $0.0218
-8.10%
$21.85 million $15,789
Jun 29, 2024 $0.0238
+3.94%
$23.79 million $51,609
Jun 28, 2024 $0.0229
-0.74%
$22.9 million $5,623
Jun 27, 2024 $0.0231
+1.00%
$23.07 million $23,714
Jun 26, 2024 $0.0228
+3.47%
$22.84 million $2,284
Jun 25, 2024 $0.0221
+0.87%
$22.09 million $7,151
Jun 24, 2024 $0.0219
-5.48%
$21.94 million $17,769
Jun 23, 2024 $0.0231
+6.92%
$23.14 million $46,285
Jun 22, 2024 $0.0216
+0.42%
$21.64 million $8,947
Jun 21, 2024 $0.0216
-6.12%
$21.55 million $83,753
Jun 20, 2024 $0.0228
+2.45%
$22.8 million $17,034
Jun 19, 2024 $0.0222
+3.33%
$22.24 million $17,084
Jun 18, 2024 $0.0215
-1.30%
$21.52 million $4,039
Jun 17, 2024 $0.0218
-7.00%
$21.83 million $16,275
Jun 16, 2024 $0.0234
+9.15%
$23.41 million $90,070
Jun 15, 2024 $0.0215
-10.76%
$21.48 million $899,705
Jun 14, 2024 $0.0241
-1.81%
$24.07 million $269,464
Jun 13, 2024 $0.0243
-12.97%
$24.31 million $64,388
Jun 12, 2024 $0.0279
+24.52%
$27.93 million $77,911
Jun 11, 2024 $0.0224
-8.73%
$22.43 million $74,627
Jun 10, 2024 $0.0246
-1.98%
$24.58 million $7,752
Jun 9, 2024 $0.0251
-12.16%
$25.07 million $45,529
Jun 8, 2024 $0.0285
-5.59%
$28.54 million $54,837
Jun 7, 2024 $0.0302
-28.06%
$30.22 million $299,422
Jun 6, 2024 $0.042
+62.50%
$42 million $6,344
Jun 5, 2024 $0.0258
-11.65%
$25.84 million $103,345
Jun 4, 2024 $0.0293
+42.03%
$29.26 million $650,201