RITE Coin Historical Data

RITE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0251
-12.16%
$ 25.07 million $ 45,529
Jun 8, 2024 $ 0.0285
-5.59%
$ 28.54 million $ 54,837
Jun 7, 2024 $ 0.0302
-28.06%
$ 30.22 million $ 299,422
Jun 6, 2024 $ 0.042
+62.50%
$ 42 million $ 6,344
Jun 5, 2024 $ 0.0258
-11.65%
$ 25.84 million $ 103,345
Jun 4, 2024 $ 0.0293
+42.03%
$ 29.26 million $ 650,201
Jun 3, 2024 $ 0.0206
+2.04%
$ 20.61 million $ 22,703
Jun 2, 2024 $ 0.0202
-0.88%
$ 20.21 million $ 41,733
Jun 1, 2024 $ 0.0204
-9.66%
$ 20.38 million $ 42,177
May 31, 2024 $ 0.0224
-4.55%
$ 22.37 million $ 88,079
May 30, 2024 $ 0.0234
-13.89%
$ 23.44 million $ 20,926
May 29, 2024 $ 0.0272
+4.61%
$ 27.23 million $ 14,716
May 28, 2024 $ 0.026
-5.06%
$ 26.03 million $ 39,976
May 27, 2024 $ 0.0274
+0.82%
$ 27.41 million $ 4,030
May 26, 2024 $ 0.0272
-0.57%
$ 27.19 million $ 19,450
May 25, 2024 $ 0.0273
-2.78%
$ 27.34 million $ 44,837
May 24, 2024 $ 0.0281
+0.22%
$ 28.13 million $ 37,803
May 23, 2024 $ 0.0281
+1.81%
$ 28.06 million $ 26,449
May 22, 2024 $ 0.0276
+1.92%
$ 27.57 million $ 21,490
May 21, 2024 $ 0.027
+0.06%
$ 27.05 million $ 39,823
May 20, 2024 $ 0.027
-1.86%
$ 27.03 million $ 79,531
May 19, 2024 $ 0.0275
+1.85%
$ 27.53 million $ 25,530
May 18, 2024 $ 0.027
-4.48%
$ 27.03 million $ 19,430
May 17, 2024 $ 0.0283
+1.26%
$ 28.3 million $ 29,907
May 16, 2024 $ 0.0279
+2.92%
$ 27.95 million $ 24,743
May 15, 2024 $ 0.0272
-1.32%
$ 27.15 million $ 21,958
May 14, 2024 $ 0.073
+157.02%
$ 73 million $ 18,886
May 13, 2024 $ 0.0283
+3.06%
$ 28.26 million $ 50,111
May 12, 2024 $ 0.0274
-2.90%
$ 27.42 million $ 123,172
May 11, 2024 $ 0.0283
-4.46%
$ 28.26 million $ 10,370
May 10, 2024 $ 0.0617
+106.03%
$ 61.66 million $ 13,030
May 9, 2024 $ 0.0299
-2.23%
$ 29.93 million $ 35,306
May 8, 2024 $ 0.0512
+0.21%
$ 51.21 million $ 8,198
May 7, 2024 $ 0.102
+11.61%
$ 101.83 million $ 28,396
May 6, 2024 $ 0.0912
+185.23%
$ 91.24 million $ 23,868
May 5, 2024 $ 0.0333
+0.00%
$ -- $ 50,259
May 4, 2024 $ 0.0333
+1.49%
$ 33.27 million $ 59,462
May 3, 2024 $ 0.0328
+3.03%
$ 32.78 million $ 36,804
May 2, 2024 $ 0.0318
+3.60%
$ 31.82 million $ 241,737
May 1, 2024 $ 0.0319
+3.35%
$ 30.71 million $ 88,613
Apr 30, 2024 $ 0.0309
-3.76%
$ 30.91 million $ 29,607
Apr 29, 2024 $ 0.0321
-3.20%
$ 32.12 million $ 26,243
Apr 28, 2024 $ 0.0332
-1.24%
$ 33.18 million $ 116,710
Apr 27, 2024 $ 0.0336
-1.47%
$ 33.6 million $ 103,725
Apr 26, 2024 $ 0.0341
-9.58%
$ 34.1 million $ 185,964
Apr 25, 2024 $ 0.0377
-1.71%
$ 37.71 million $ 65,183
Apr 24, 2024 $ 0.0384
+5.61%
$ 38.37 million $ 58,646
Apr 23, 2024 $ 0.0363
-5.44%
$ 36.33 million $ 61,565
Apr 22, 2024 $ 0.0384
-2.68%
$ 38.42 million $ 71,297
Apr 21, 2024 $ 0.0392
-13.19%
$ 39.19 million $ 55,821