Coinranking
RITE Coin Historical Data
RITE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2024 | $0.0127 | +0.20% | ||
| Sep 12, 2024 | $0.0127 | +5.93% | ||
| Sep 11, 2024 | $0.012 | -2.42% | ||
| Sep 10, 2024 | $0.0123 | -0.80% | ||
| Sep 9, 2024 | $0.0123 | -4.01% | ||
| Sep 7, 2024 | $0.0131 | +1.92% | ||
| Sep 6, 2024 | $0.0128 | -3.42% | ||
| Sep 4, 2024 | $0.0139 | +0.38% | ||
| Sep 3, 2024 | $0.0139 | +2.84% | ||
| Sep 2, 2024 | $0.0135 | -3.62% | ||
| Sep 1, 2024 | $0.014 | -0.88% | ||
| Aug 31, 2024 | $0.0141 | -7.76% | ||
| Aug 30, 2024 | $0.0153 | -1.41% | ||
| Aug 29, 2024 | $0.0155 | -3.12% | ||
| Aug 28, 2024 | $0.0167 | +0.48% | ||
| Aug 27, 2024 | $0.0167 | -2.22% | ||
| Aug 26, 2024 | $0.0176 | +0.62% | ||
| Aug 25, 2024 | $0.0175 | +4.78% | ||
| Aug 24, 2024 | $0.0167 | -65.65% | ||
| Aug 23, 2024 | $0.037 | +133.54% | ||
| Aug 22, 2024 | $0.0158 | +4.42% | ||
| Aug 21, 2024 | $0.0152 | +2.32% | ||
| Aug 19, 2024 | $0.0148 | -0.39% | ||
| Aug 18, 2024 | $0.0149 | -6.52% | ||
| Aug 17, 2024 | $0.0159 | -4.47% | ||
| Aug 16, 2024 | $0.0167 | +3.29% | ||
| Aug 15, 2024 | $0.0161 | -6.50% | ||
| Aug 14, 2024 | $0.0172 | -22.43% | ||
| Aug 13, 2024 | $0.0209 | +51.83% | ||
| Aug 12, 2024 | $0.0138 | +12.79% | ||
| Aug 11, 2024 | $0.0122 | +0.33% | ||
| Aug 10, 2024 | $0.0122 | +0.94% | ||
| Aug 9, 2024 | $0.0121 | -29.59% | ||
| Aug 8, 2024 | $0.0171 | +46.53% | ||
| Aug 7, 2024 | $0.0117 | -1.55% | ||
| Aug 6, 2024 | $0.0119 | -24.52% | ||
| Aug 5, 2024 | $0.012 | -8.08% | ||
| Aug 4, 2024 | $0.0131 | -3.30% | ||
| Aug 3, 2024 | $0.0135 | -3.40% | ||
| Aug 2, 2024 | $0.014 | -4.01% | ||
| Aug 1, 2024 | $0.016 | +4.30% | ||
| Jul 31, 2024 | $0.0193 | -0.37% | ||
| Jul 30, 2024 | $0.0258 | -39.79% | ||
| Jul 29, 2024 | $0.0429 | -15.23% | ||
| Jul 28, 2024 | $0.0509 | +226.38% | ||
| Jul 27, 2024 | $0.0156 | -1.86% | ||
| Jul 26, 2024 | $0.0161 | -0.78% | ||
| Jul 25, 2024 | $0.0161 | +3.36% | ||
| Jul 24, 2024 | $0.0156 | -2.20% | ||
| Jul 23, 2024 | $0.0159 | -6.24% | ||