Coinranking
Abncoin Historical Data
ABN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2017 | $0.00948 | +0.00% | ||
| Oct 16, 2017 | $0.00944 | +0.00% | ||
| Oct 15, 2017 | $0.00942 | +0.00% | ||
| Oct 14, 2017 | $0.00985 | +0.00% | ||
| Oct 13, 2017 | $0.00948 | +0.00% | ||
| Oct 12, 2017 | $0.00948 | +0.00% | ||
| Oct 11, 2017 | $0.00943 | +0.00% | ||
| Oct 10, 2017 | $0.0103 | +0.00% | ||
| Oct 9, 2017 | $0.0112 | +0.00% | ||
| Oct 8, 2017 | $0.0113 | +0.00% | ||
| Oct 7, 2017 | $0.00924 | +0.00% | ||
| Oct 6, 2017 | $0.00802 | +0.00% | ||
| Oct 5, 2017 | $0.00911 | +0.00% | ||
| Oct 4, 2017 | $0.01 | +0.00% | ||
| Oct 3, 2017 | $0.0116 | +0.00% | ||
| Oct 2, 2017 | $0.0135 | +0.00% | ||
| Oct 1, 2017 | $0.0146 | +0.00% | ||
| Sep 30, 2017 | $0.017 | +0.00% | ||
| Sep 29, 2017 | $0.02 | +0.00% | ||
| Sep 28, 2017 | $0.0132 | +0.00% | ||
| Sep 27, 2017 | $0.0123 | +0.00% | ||
| Sep 26, 2017 | $0.0144 | +0.00% | ||
| Sep 25, 2017 | $0.0136 | +0.00% | ||
| Sep 24, 2017 | $0.0144 | +0.00% | ||
| Sep 23, 2017 | $0.0163 | +0.00% | ||
| Sep 22, 2017 | $0.015 | +0.00% | ||
| Sep 21, 2017 | $0.0219 | +0.00% | ||
| Sep 20, 2017 | $0.0262 | +0.00% | ||
| Sep 19, 2017 | $0.0398 | +0.00% | ||
| Sep 18, 2017 | $0.0389 | +0.00% | ||
| Sep 17, 2017 | $0.0509 | +0.00% | ||
| Sep 16, 2017 | $0.0358 | +0.00% | ||
| Sep 15, 2017 | $0.0514 | +0.00% | ||
| Sep 14, 2017 | $0.0501 | +0.00% | ||
| Sep 13, 2017 | $0.0535 | +0.00% | ||
| Sep 12, 2017 | $0.0459 | +0.00% | ||
| Sep 11, 2017 | $0.0521 | +0.00% | ||
| Sep 10, 2017 | $0.0528 | +0.00% | ||
| Sep 9, 2017 | $0.0586 | +0.00% | ||
| Sep 8, 2017 | $0.0504 | +0.00% | ||
| Sep 7, 2017 | $0.0515 | +0.00% | ||
| Sep 6, 2017 | $0.0626 | +0.00% | ||
| Sep 5, 2017 | $0.0632 | +0.00% | ||
| Sep 4, 2017 | $0.0733 | +0.00% | ||
| Sep 3, 2017 | $0.071 | +0.00% | ||
| Sep 2, 2017 | $0.0916 | +0.00% | ||
| Sep 1, 2017 | $0.0913 | +0.00% | ||
| Aug 31, 2017 | $0.0947 | +0.00% | ||
| Aug 30, 2017 | $0.127 | +0.00% | ||
| Aug 29, 2017 | $0.128 | +0.00% | ||