Coinranking
Abncoin Historical Data
ABN
Page 5
| Date | | |
|---|---|---|
| Aug 28, 2017 | $ 0.201 | +0.00% |
| Aug 27, 2017 | $ 0.2 | +0.00% |
| Aug 26, 2017 | $ 0.167 | +0.00% |
| Aug 25, 2017 | $ 0.0487 | +0.00% |
| Aug 24, 2017 | $ 0.0418 | +0.00% |
| Aug 23, 2017 | $ 0.0347 | +0.00% |
| Aug 22, 2017 | $ 0.0406 | +0.00% |
| Aug 21, 2017 | $ 0.0329 | +0.00% |
| Aug 20, 2017 | $ 0.043 | +0.00% |
| Aug 19, 2017 | $ 0.0415 | +0.00% |
| Aug 18, 2017 | $ 0.0393 | +0.00% |
| Aug 16, 2017 | $ 0.0265 | +0.00% |
| Aug 15, 2017 | $ 0.0428 | +0.00% |
| Aug 14, 2017 | $ 0.0483 | +0.00% |
| Aug 13, 2017 | $ 0.0488 | +0.00% |
| Aug 12, 2017 | $ 0.0764 | +0.00% |
| Aug 11, 2017 | $ 0.0801 | +0.00% |
| Aug 10, 2017 | $ 0.0922 | +0.00% |
| Aug 9, 2017 | $ 0.0528 | +0.00% |
| Aug 8, 2017 | $ 0.0673 | +0.00% |
| Aug 7, 2017 | $ 0.0748 | +0.00% |
| Aug 6, 2017 | $ 0.0654 | +0.00% |
| Aug 5, 2017 | $ 0.0571 | +0.00% |
| Aug 4, 2017 | $ 0.0808 | +0.00% |
| Aug 3, 2017 | $ 0.081 | +0.00% |
| Aug 2, 2017 | $ 0.0563 | +0.00% |
| Aug 1, 2017 | $ 0.0884 | +0.00% |
| Jul 31, 2017 | $ 0.093 | +0.00% |
| Jul 30, 2017 | $ 0.109 | +0.00% |
| Jul 29, 2017 | $ 0.0907 | +0.00% |
| Jul 28, 2017 | $ 0.0932 | +0.00% |
| Jul 27, 2017 | $ 0.0754 | +0.00% |
| Jul 26, 2017 | $ 0.0867 | +0.00% |
| Jul 25, 2017 | $ 0.0887 | +0.00% |
| Jul 24, 2017 | $ 0.0956 | +0.00% |
| Jul 23, 2017 | $ 0.111 | +0.00% |
| Jul 22, 2017 | $ 0.127 | +0.00% |
| Jul 21, 2017 | $ 0.109 | +0.00% |
| Jul 20, 2017 | $ 0.111 | +0.00% |
| Jul 19, 2017 | $ 0.139 | +0.00% |
| Jul 18, 2017 | $ 0.155 | +0.00% |
| Jul 17, 2017 | $ 0.141 | +0.00% |
| Jul 16, 2017 | $ 0.0626 | +0.00% |
| Jul 15, 2017 | $ 0.117 | +0.00% |
| Jul 14, 2017 | $ 0.0912 | +0.00% |
| Jul 12, 2017 | $ 0.133 | +0.00% |
| Jul 11, 2017 | $ 0.152 | +0.00% |
| Jul 10, 2017 | $ 0.167 | +0.00% |
| Jul 9, 2017 | $ 0.175 | +0.00% |
| Jul 8, 2017 | $ 0.225 | +0.00% |