Abncoin Historical Data

ABN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2017 $ 0.261
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.19
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.185
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.226
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.384
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.5
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.386
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.2
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.184
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.182
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.32
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.177
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.309
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.348
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.316
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.2
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.118
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.246
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.307
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.323
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.287
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.238
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.243
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.316
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.306
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.534
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.349
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.1
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.135
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.151
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0918
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.202
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.154
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.123
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.163
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.188
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.132
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.196
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.379
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0688
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0832
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.189
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.1
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.241
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.225
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.215
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.214
+0.00%
$ -- $ 2,044
May 19, 2017 $ 0.201
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.191
+0.00%
$ -- $ 1,881
May 16, 2017 $ 0.184
+0.00%
$ -- $ 1,729