Coinranking
Abncoin Historical Data
ABN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2017 | $0.261 | +0.00% | ||
| Jul 6, 2017 | $0.19 | +0.00% | ||
| Jul 5, 2017 | $0.185 | +0.00% | ||
| Jul 4, 2017 | $0.226 | +0.00% | ||
| Jul 3, 2017 | $0.384 | +0.00% | ||
| Jul 2, 2017 | $0.5 | +0.00% | ||
| Jul 1, 2017 | $0.386 | +0.00% | ||
| Jun 30, 2017 | $0.2 | +0.00% | ||
| Jun 29, 2017 | $0.184 | +0.00% | ||
| Jun 28, 2017 | $0.182 | +0.00% | ||
| Jun 26, 2017 | $0.32 | +0.00% | ||
| Jun 25, 2017 | $0.177 | +0.00% | ||
| Jun 24, 2017 | $0.309 | +0.00% | ||
| Jun 23, 2017 | $0.348 | +0.00% | ||
| Jun 22, 2017 | $0.316 | +0.00% | ||
| Jun 21, 2017 | $0.2 | +0.00% | ||
| Jun 20, 2017 | $0.118 | +0.00% | ||
| Jun 19, 2017 | $0.246 | +0.00% | ||
| Jun 18, 2017 | $0.307 | +0.00% | ||
| Jun 17, 2017 | $0.323 | +0.00% | ||
| Jun 16, 2017 | $0.287 | +0.00% | ||
| Jun 15, 2017 | $0.238 | +0.00% | ||
| Jun 14, 2017 | $0.243 | +0.00% | ||
| Jun 13, 2017 | $0.316 | +0.00% | ||
| Jun 12, 2017 | $0.306 | +0.00% | ||
| Jun 11, 2017 | $0.534 | +0.00% | ||
| Jun 10, 2017 | $0.349 | +0.00% | ||
| Jun 9, 2017 | $0.1 | +0.00% | ||
| Jun 8, 2017 | $0.135 | +0.00% | ||
| Jun 7, 2017 | $0.151 | +0.00% | ||
| Jun 6, 2017 | $0.0918 | +0.00% | ||
| Jun 5, 2017 | $0.202 | +0.00% | ||
| Jun 4, 2017 | $0.154 | +0.00% | ||
| Jun 3, 2017 | $0.123 | +0.00% | ||
| Jun 2, 2017 | $0.163 | +0.00% | ||
| Jun 1, 2017 | $0.188 | +0.00% | ||
| May 31, 2017 | $0.132 | +0.00% | ||
| May 30, 2017 | $0.196 | +0.00% | ||
| May 29, 2017 | $0.379 | +0.00% | ||
| May 28, 2017 | $0.0688 | +0.00% | ||
| May 27, 2017 | $0.0832 | +0.00% | ||
| May 26, 2017 | $0.189 | +0.00% | ||
| May 25, 2017 | $0.1 | +0.00% | ||
| May 24, 2017 | $0.241 | +0.00% | ||
| May 23, 2017 | $0.225 | +0.00% | ||
| May 22, 2017 | $0.215 | +0.00% | ||
| May 21, 2017 | $0.214 | +0.00% | ||
| May 19, 2017 | $0.201 | +0.00% | ||
| May 18, 2017 | $0.191 | +0.00% | ||
| May 16, 2017 | $0.184 | +0.00% | ||