Coinranking
Abncoin Historical Data
ABN
Page 7
| Date | | |
|---|---|---|
| May 15, 2017 | $ 0.298 | +0.00% |
| May 13, 2017 | $ 0.116 | +0.00% |
| May 11, 2017 | $ 0.0712 | +0.00% |
| May 10, 2017 | $ 0.0864 | +0.00% |
| May 9, 2017 | $ 0.104 | +0.00% |
| May 8, 2017 | $ 0.114 | +0.00% |
| May 7, 2017 | $ 0.213 | +0.00% |
| May 6, 2017 | $ 0.13 | +0.00% |
| May 5, 2017 | $ 0.163 | +0.00% |
| May 4, 2017 | $ 0.231 | +0.00% |
| May 3, 2017 | $ 0.141 | +0.00% |
| May 2, 2017 | $ 0.141 | +0.00% |
| May 1, 2017 | $ 0.137 | +0.00% |
| Apr 30, 2017 | $ 0.21 | +0.00% |
| Apr 29, 2017 | $ 0.316 | +0.00% |
| Apr 27, 2017 | $ 0.21 | +0.00% |
| Apr 26, 2017 | $ 0.174 | +0.00% |
| Apr 25, 2017 | $ 0.126 | +0.00% |
| Apr 24, 2017 | $ 0.181 | +0.00% |
| Apr 23, 2017 | $ 0.208 | +0.00% |
| Apr 20, 2017 | $ 0.21 | +0.00% |
| Apr 17, 2017 | $ 0.147 | +0.00% |
| Apr 16, 2017 | $ 0.219 | +0.00% |
| Apr 15, 2017 | $ 0.14 | +0.00% |
| Apr 14, 2017 | $ 0.21 | +0.00% |
| Apr 13, 2017 | $ 0.146 | +0.00% |
| Apr 12, 2017 | $ 0.239 | +0.00% |
| Apr 11, 2017 | $ 0.121 | +0.00% |
| Apr 10, 2017 | $ 0.205 | +0.00% |
| Apr 9, 2017 | $ 0.153 | +0.00% |
| Apr 8, 2017 | $ 0.0966 | +0.00% |
| Apr 7, 2017 | $ 0.208 | +0.00% |
| Apr 6, 2017 | $ 0.145 | +0.00% |
| Apr 5, 2017 | $ 0.291 | +0.00% |
| Apr 4, 2017 | $ 0.23 | +0.00% |
| Apr 3, 2017 | $ 0.226 | +0.00% |
| Apr 2, 2017 | $ 0.269 | +0.00% |
| Apr 1, 2017 | $ 0.268 | +0.00% |
| Mar 31, 2017 | $ 0.236 | +0.00% |
| Mar 30, 2017 | $ 0.418 | +0.00% |
| Mar 29, 2017 | $ 0.415 | +0.00% |
| Mar 28, 2017 | $ 0.43 | +0.00% |
| Mar 27, 2017 | $ 0.257 | +0.00% |
| Mar 26, 2017 | $ 0.217 | +0.00% |
| Mar 25, 2017 | $ 0.207 | +0.00% |
| Mar 24, 2017 | $ 0.294 | +0.00% |
| Mar 23, 2017 | $ 0.312 | +0.00% |
| Mar 22, 2017 | $ 0.229 | +0.00% |
| Mar 21, 2017 | $ 0.319 | +0.00% |
| Mar 20, 2017 | $ 0.312 | +0.00% |