Coinranking
Abncoin Historical Data
ABN
Page 8
| Date | | |
|---|---|---|
| Mar 19, 2017 | $ 0.319 | +0.00% |
| Mar 18, 2017 | $ 0.528 | +0.00% |
| Mar 17, 2017 | $ 0.521 | +0.00% |
| Mar 16, 2017 | $ 0.494 | +0.00% |
| Mar 15, 2017 | $ 0.581 | +0.00% |
| Mar 14, 2017 | $ 0.566 | +0.00% |
| Mar 13, 2017 | $ 0.61 | +0.00% |
| Mar 12, 2017 | $ 0.588 | +0.00% |
| Mar 10, 2017 | $ 0.824 | +0.00% |
| Mar 9, 2017 | $ 0.999 | +0.00% |
| Mar 8, 2017 | $ 0.756 | +0.00% |
| Mar 7, 2017 | $ 0.832 | +0.00% |
| Mar 6, 2017 | $ 0.634 | +0.00% |
| Mar 5, 2017 | $ 0.626 | +0.00% |
| Mar 4, 2017 | $ 0.778 | +0.00% |
| Mar 3, 2017 | $ 0.891 | +0.00% |
| Mar 2, 2017 | $ 0.837 | +0.00% |
| Mar 1, 2017 | $ 0.59 | +0.00% |
| Feb 28, 2017 | $ 0.593 | +0.00% |
| Feb 27, 2017 | $ 0.583 | +0.00% |
| Feb 26, 2017 | $ 0.572 | +0.00% |
| Feb 25, 2017 | $ 0.607 | +0.00% |
| Feb 24, 2017 | $ 0.652 | +0.00% |
| Feb 23, 2017 | $ 0.559 | +0.00% |
| Feb 22, 2017 | $ 0.554 | +0.00% |
| Feb 21, 2017 | $ 0.539 | +0.00% |
| Feb 20, 2017 | $ 0.483 | +0.00% |
| Feb 19, 2017 | $ 0.527 | +0.00% |
| Feb 18, 2017 | $ 0.526 | +0.00% |
| Feb 17, 2017 | $ 0.514 | +0.00% |
| Feb 16, 2017 | $ 0.504 | +0.00% |
| Feb 15, 2017 | $ 0.503 | +0.00% |
| Feb 14, 2017 | $ 0.457 | +0.00% |
| Feb 13, 2017 | $ 0.5 | +0.00% |
| Feb 12, 2017 | $ 0.502 | +0.00% |
| Feb 11, 2017 | $ 0.48 | +0.00% |
| Feb 10, 2017 | $ 0.499 | +0.00% |
| Feb 9, 2017 | $ 1.07 | +0.00% |
| Feb 8, 2017 | $ 1.31 | +0.00% |
| Feb 7, 2017 | $ 1.05 | +0.00% |
| Feb 6, 2017 | $ 1.05 | +0.00% |
| Feb 5, 2017 | $ 1.07 | +0.00% |
| Feb 4, 2017 | $ 1.06 | +0.00% |
| Feb 3, 2017 | $ 1.04 | +0.00% |
| Feb 2, 2017 | $ 0.99 | +0.00% |
| Feb 1, 2017 | $ 0.971 | +0.00% |
| Jan 31, 2017 | $ 0.829 | +0.00% |
| Jan 30, 2017 | $ 0.921 | +0.00% |
| Jan 29, 2017 | $ 1.01 | +0.00% |
| Jan 28, 2017 | $ 0.92 | +0.00% |