Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marhaba Network Historical Data

MRHB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.00222
-0.54%
$1.3 million $177,293
Aug 1, 2024 $0.00223
-0.57%
$1.31 million $150,075
Jul 31, 2024 $0.00225
-2.16%
$1.32 million $118,024
Jul 30, 2024 $0.0023
-0.03%
$1.35 million $96,046
Jul 29, 2024 $0.0023
-0.79%
$1.35 million $92,883
Jul 28, 2024 $0.00232
+0.01%
$1.36 million $92,805
Jul 27, 2024 $0.00232
-0.04%
$1.36 million $97,336
Jul 26, 2024 $0.00232
-0.38%
$1.36 million $97,168
Jul 25, 2024 $0.00233
-1.16%
$1.37 million $92,332
Jul 24, 2024 $0.00236
-2.75%
$1.38 million $93,708
Jul 23, 2024 $0.00243
-1.10%
$1.42 million $96,138
Jul 22, 2024 $0.00245
-0.28%
$1.44 million $92,719
Jul 21, 2024 $0.00246
+0.10%
$1.44 million $96,191
Jul 20, 2024 $0.00246
-0.26%
$1.44 million $95,495
Jul 19, 2024 $0.00246
+0.50%
$1.44 million $89,217
Jul 18, 2024 $0.00245
+1.51%
$1.43 million $95,075
Jul 17, 2024 $0.00241
+5.24%
$1.41 million $95,291
Jul 16, 2024 $0.0023
+3.84%
$1.34 million $99,290
Jul 15, 2024 $0.00221
-0.09%
$1.3 million $84,574
Jul 14, 2024 $0.00221
-0.40%
$1.3 million $92,269
Jul 13, 2024 $0.00222
-0.36%
$295,766 $93,067
Jul 12, 2024 $0.00223
-0.47%
$297,058 $87,888
Jul 11, 2024 $0.00224
-1.93%
$298,257 $85,133
Jul 10, 2024 $0.00228
-1.99%
$304,052 $93,984
Jul 9, 2024 $0.00233
-3.53%
$310,228 $92,569
Jul 8, 2024 $0.00241
+0.83%
$321,463 $93,397
Jul 7, 2024 $0.0024
+0.96%
$319,066 $92,438
Jul 6, 2024 $0.00238
-0.06%
$316,441 $90,209
Jul 5, 2024 $0.00238
+0.27%
$316,641 $57,713
Jul 4, 2024 $0.00237
-12.90%
$315,788 $83,103
Jul 3, 2024 $0.00272
+1.80%
$361,961 $77,782
Jul 2, 2024 $0.00267
-6.49%
$355,546 $81,159
Jul 1, 2024 $0.00286
+0.04%
$380,518 $70,982
Jun 30, 2024 $0.00286
+0.25%
$380,348 $156,648
Jun 29, 2024 $0.00284
-2.87%
$378,323 $148,221
Jun 28, 2024 $0.00293
-8.35%
$390,094 $166,711
Jun 27, 2024 $0.00319
+66.87%
$425,614 $209,059
Jun 26, 2024 $0.00192
-0.30%
$255,175 $163,287
Jun 25, 2024 $0.00192
+29.24%
$255,923 $144,447
Jun 24, 2024 $0.00131
-31.49%
$174,654 $152,525
Jun 23, 2024 $0.00191
-22.54%
$254,925 $165,297
Jun 22, 2024 $0.00247
-17.05%
$329,104 $172,312
Jun 21, 2024 $0.00298
-12.02%
$396,740 $129,976
Jun 20, 2024 $0.00339
-65.66%
$450,939 $379,333
Jun 19, 2024 $0.00986
+58.00%
$1.31 million $175,186
Jun 18, 2024 $0.00624
+31.07%
$831,112 $161,836
Jun 17, 2024 $0.00478
+82.52%
$636,600 $155,097
Jun 16, 2024 $0.00262
-0.71%
$348,668 $148,045
Jun 15, 2024 $0.00264
-1.66%
$351,200 $129,345
Jun 14, 2024 $0.00268
+0.39%
$356,805 $117,408