Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marhaba Network Historical Data

MRHB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.00267
+5.77%
$355,426 $124,269
Jun 12, 2024 $0.00248
+39.01%
$329,775 $131,930
Jun 11, 2024 $0.00178
+8.56%
$237,232 $128,088
Jun 10, 2024 $0.00164
+45.13%
$218,517 $16,967
Jun 9, 2024 $0.00113
+4.47%
$150,562 $184,531
Jun 8, 2024 $0.00108
-2.57%
$144,084 $216,290
Jun 7, 2024 $0.00111
+5.46%
$147,942 $195,079
Jun 6, 2024 $0.00105
+43.12%
$140,154 $250,158
Jun 5, 2024 $0.000736
+1.02%
$97,994 $192,126
Jun 4, 2024 $0.000731
-0.82%
$97,365 $192,684
Jun 3, 2024 $0.000737
-1.30%
$98,170 $69,784
Jun 2, 2024 $0.000747
+2.68%
$99,461 $141,874
Jun 1, 2024 $0.000717
+1.05%
$95,516 $51,843
May 31, 2024 $0.00071
+5.49%
$94,522 $109,669
May 30, 2024 $0.000674
+6.87%
$89,752 $123,385
May 29, 2024 $0.00063
-4.41%
$83,984 $99,377
May 28, 2024 $0.000659
+1.00%
$87,795 $105,668
May 27, 2024 $0.000653
+0.04%
$86,990 $120,094
May 26, 2024 $0.000653
+1.37%
$86,951 $84,587
May 25, 2024 $0.000644
+3.90%
$85,776 $140,180
May 24, 2024 $0.00062
-0.44%
$82,554 $178,887
May 23, 2024 $0.000621
-0.52%
$82,727 $184,580
May 22, 2024 $0.000624
-0.76%
$83,157 $186,852
May 21, 2024 $0.000629
+1.38%
$83,793 $186,893
May 20, 2024 $0.00062
+2.53%
$82,649 $103,538
May 19, 2024 $0.000605
+0.20%
$80,610 $83,658
May 18, 2024 $0.000604
+1.49%
$80,448 $92,899
May 17, 2024 $0.000595
-0.69%
$79,264 $73,773
May 16, 2024 $0.000599
+1.49%
$79,815 $114,382
May 15, 2024 $0.00059
+1.59%
$78,642 $93,574
May 14, 2024 $0.000581
-2.27%
$77,411 $135,595
May 13, 2024 $0.000595
-2.85%
$79,291 $97,140
May 12, 2024 $0.000612
-0.75%
$81,537 $107,872
May 11, 2024 $0.000617
-5.08%
$82,157 $107,834
May 10, 2024 $0.000648
-0.26%
$86,362 $162,062
May 9, 2024 $0.000649
-4.00%
$86,413 $114,147
May 8, 2024 $0.000675
+1.91%
$89,923 $196,960
May 7, 2024 $0.000663
-1.05%
$88,324 $204,497
May 6, 2024 $0.000671
-2.04%
$89,354 $210,067
May 5, 2024 $0.000685
+1.13%
$91,213 $211,417
May 4, 2024 $0.000677
-0.09%
$90,195 $215,405
May 3, 2024 $0.000678
+0.40%
$90,274 $204,606
May 2, 2024 $0.000674
+1.15%
$89,826 $217,817
May 1, 2024 $0.000662
-0.52%
$88,805 $223,181
Apr 30, 2024 $0.000664
+0.81%
$88,422 $212,059
Apr 29, 2024 $0.000651
+0.68%
$86,718 $205,511
Apr 28, 2024 $0.000647
+6.06%
$86,131 $202,733
Apr 27, 2024 $0.00061
-2.20%
$81,303 $206,003
Apr 26, 2024 $0.000624
-0.36%
$83,130 $203,416
Apr 25, 2024 $0.000627
-1.52%
$83,519 $215,325