Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marhaba Network Historical Data

MRHB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.000637
-0.83%
$84,809 $205,952
Apr 23, 2024 $0.000641
+0.04%
$85,342 $215,775
Apr 22, 2024 $0.00064
-4.83%
$85,311 $161,501
Apr 21, 2024 $0.000673
-0.01%
$89,640 $188,218
Apr 20, 2024 $0.000672
+0.42%
$89,565 $195,829
Apr 19, 2024 $0.000671
-1.00%
$89,366 $216,316
Apr 18, 2024 $0.000678
+1.63%
$90,349 $190,714
Apr 17, 2024 $0.000667
-1.42%
$88,896 $205,899
Apr 16, 2024 $0.000677
-2.06%
$90,178 $214,666
Apr 15, 2024 $0.000692
+0.97%
$92,120 $128,821
Apr 14, 2024 $0.000685
-4.21%
$91,237 $211,954
Apr 13, 2024 $0.000714
-4.14%
$95,168 $226,345
Apr 12, 2024 $0.000746
-0.27%
$99,365 $215,654
Apr 11, 2024 $0.000749
+1.60%
$99,718 $231,790
Apr 10, 2024 $0.000737
+0.50%
$98,219 $254,686
Apr 9, 2024 $0.000734
-2.31%
$97,731 $254,594
Apr 8, 2024 $0.000761
+0.22%
$101,395 $248,161
Apr 7, 2024 $0.000759
-2.85%
$101,176 $242,934
Apr 6, 2024 $0.000781
+0.49%
$104,074 $243,672
Apr 5, 2024 $0.000777
-2.69%
$103,567 $246,028
Apr 4, 2024 $0.0008
+0.62%
$106,565 $254,544
Apr 3, 2024 $0.000795
-9.33%
$105,907 $127,385
Apr 2, 2024 $0.000876
-0.57%
$116,738 $183,236
Apr 1, 2024 $0.000881
+0.58%
$117,408 $137,918
Mar 31, 2024 $0.000877
+0.16%
$116,805 $144,963
Mar 30, 2024 $0.000875
-1.42%
$116,615 $131,956
Mar 29, 2024 $0.000888
+1.08%
$118,296 $164,190
Mar 28, 2024 $0.000879
+0.12%
$117,034 $172,544
Mar 27, 2024 $0.000878
-1.47%
$116,947 $165,803
Mar 26, 2024 $0.000891
-0.66%
$118,686 $192,034
Mar 25, 2024 $0.000897
-0.72%
$119,550 $195,916
Mar 24, 2024 $0.000904
+1.87%
$120,488 $181,524
Mar 23, 2024 $0.000887
-0.50%
$118,128 $187,144
Mar 22, 2024 $0.000891
-3.91%
$118,656 $193,813
Mar 21, 2024 $0.000928
-1.41%
$123,674 $197,944
Mar 20, 2024 $0.000942
+1.29%
$125,446 $225,684
Mar 19, 2024 $0.00093
-0.02%
$123,851 $234,978
Mar 18, 2024 $0.00093
+2.99%
$123,933 $229,165
Mar 17, 2024 $0.000903
-0.54%
$120,334 $230,245
Mar 16, 2024 $0.000908
+1.49%
$120,926 $237,933
Mar 15, 2024 $0.000894
-0.14%
$119,147 $260,634
Mar 14, 2024 $0.000896
-0.54%
$119,367 $245,702
Mar 13, 2024 $0.0009
-3.53%
$119,906 $230,955
Mar 12, 2024 $0.000933
+2.80%
$124,291 $189,569
Mar 11, 2024 $0.000907
+3.79%
$120,855 $211,884
Mar 10, 2024 $0.000875
+2.62%
$116,581 $166,960
Mar 9, 2024 $0.000853
+7.66%
$113,641 $171,942
Mar 8, 2024 $0.000792
+2.38%
$105,511 $190,779
Mar 7, 2024 $0.000774
+6.04%
$103,063 $179,246
Mar 6, 2024 $0.00073
+1.48%
$97,193 $152,596