Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marhaba Network Historical Data

MRHB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.00222
-0.95%
$295,673 $128,194
Jan 14, 2024 $0.00224
+1.53%
$298,507 $113,657
Jan 13, 2024 $0.00221
+1.45%
$293,927 $130,759
Jan 12, 2024 $0.00218
-8.68%
$290,131 $110,808
Jan 11, 2024 $0.00239
+9.20%
$317,789 $119,215
Jan 10, 2024 $0.00218
-5.98%
$291,049 $91,736
Jan 9, 2024 $0.00233
+0.40%
$310,062 $123,856
Jan 8, 2024 $0.00232
+4.88%
$308,825 $119,915
Jan 7, 2024 $0.00221
-0.84%
$294,541 $130,060
Jan 6, 2024 $0.00222
+8.57%
$296,076 $115,950
Jan 5, 2024 $0.00208
+6.11%
$277,064 $126,664
Jan 4, 2024 $0.00196
+2.79%
$261,113 $119,443
Jan 3, 2024 $0.00191
-14.78%
$254,034 $113,589
Jan 2, 2024 $0.00224
+2.27%
$298,391 $100,886
Jan 1, 2024 $0.00219
+3.72%
$291,758 $118,344
Dec 31, 2023 $0.00211
-0.67%
$281,143 $126,021
Dec 30, 2023 $0.00212
+0.77%
$282,988 $111,462
Dec 29, 2023 $0.00211
-3.96%
$280,948 $88,859
Dec 28, 2023 $0.0022
-2.71%
$292,524 $93,558
Dec 27, 2023 $0.00226
+6.70%
$301,322 $102,736
Dec 26, 2023 $0.00212
+0.89%
$282,414 $114,218
Dec 25, 2023 $0.0021
+4.89%
$279,893 $118,762
Dec 24, 2023 $0.00201
-1.40%
$267,147 $133,719
Dec 23, 2023 $0.00203
+6.39%
$270,945 $153,181
Dec 22, 2023 $0.00191
+3.20%
$254,436 $116,397
Dec 21, 2023 $0.00185
+0.80%
$246,617 $122,208
Dec 20, 2023 $0.00183
-5.82%
$244,205 $109,339
Dec 19, 2023 $0.00195
-5.97%
$259,119 $134,257
Dec 18, 2023 $0.00207
+1.16%
$275,284 $133,906
Dec 17, 2023 $0.00205
+2.93%
$272,447 $135,773
Dec 16, 2023 $0.00198
+2.85%
$264,304 $164,238
Dec 15, 2023 $0.00193
+9.04%
$256,992 $162,652
Dec 14, 2023 $0.00177
+1.58%
$235,875 $133,850
Dec 13, 2023 $0.00174
+3.02%
$231,723 $142,883
Dec 12, 2023 $0.00169
+8.89%
$224,524 $151,960
Dec 11, 2023 $0.00155
+3.24%
$206,191 $154,243
Dec 10, 2023 $0.0015
+1.05%
$199,715 $156,515
Dec 9, 2023 $0.00148
-1.29%
$197,640 $167,622
Dec 8, 2023 $0.0015
+7.42%
$200,220 $93,865
Dec 7, 2023 $0.0014
-0.67%
$186,349 $104,507
Dec 6, 2023 $0.00141
+0.08%
$187,738 $106,454
Dec 5, 2023 $0.00141
-0.21%
$187,479 $144,749
Dec 4, 2023 $0.00141
+0.46%
$187,873 $153,402
Dec 3, 2023 $0.0014
-2.69%
$186,689 $160,690
Dec 2, 2023 $0.00144
+0.49%
$191,464 $164,743
Dec 1, 2023 $0.00143
+0.02%
$189,978 $183,853
Nov 30, 2023 $0.00143
+1.42%
$189,932 $173,166
Nov 29, 2023 $0.00141
+2.38%
$187,271 $193,655
Nov 28, 2023 $0.00137
+0.27%
$182,924 $179,371
Nov 27, 2023 $0.00137
+0.22%
$182,431 $186,436