Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marhaba Network Historical Data

MRHB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.00137
-3.09%
$182,336 $184,197
Nov 25, 2023 $0.00141
+1.56%
$188,078 $187,239
Nov 24, 2023 $0.00139
+1.47%
$184,961 $188,474
Nov 23, 2023 $0.00137
-3.57%
$182,504 $187,839
Nov 22, 2023 $0.00142
+1.45%
$189,092 $161,919
Nov 21, 2023 $0.0014
-2.74%
$186,397 $171,238
Nov 20, 2023 $0.00144
+0.46%
$191,655 $184,424
Nov 19, 2023 $0.00143
+2.41%
$190,705 $181,402
Nov 18, 2023 $0.0014
+2.22%
$186,221 $173,680
Nov 17, 2023 $0.00137
-0.16%
$182,698 $171,623
Nov 16, 2023 $0.00137
-0.37%
$182,367 $165,905
Nov 15, 2023 $0.00138
-0.51%
$183,332 $158,832
Nov 14, 2023 $0.00138
+0.03%
$184,448 $135,857
Nov 13, 2023 $0.00138
-0.74%
$184,336 $123,659
Nov 12, 2023 $0.0014
+0.38%
$185,841 $120,418
Nov 11, 2023 $0.00139
-2.27%
$185,096 $116,435
Nov 10, 2023 $0.00142
-0.07%
$189,391 $96,377
Nov 9, 2023 $0.00142
+3.02%
$189,529 $109,146
Nov 8, 2023 $0.00138
-0.58%
$183,695 $117,062
Nov 7, 2023 $0.00139
-12.88%
$184,718 $103,768
Nov 6, 2023 $0.00159
-0.37%
$211,988 $114,134
Nov 5, 2023 $0.0016
-0.42%
$212,610 $115,790
Nov 4, 2023 $0.0016
+2.00%
$213,586 $116,276
Nov 3, 2023 $0.00157
-5.92%
$209,101 $125,923
Nov 2, 2023 $0.00167
+1.54%
$222,251 $103,776
Nov 1, 2023 $0.00164
-0.56%
$218,853 $107,880
Oct 31, 2023 $0.00165
-0.43%
$219,938 $112,498
Oct 30, 2023 $0.00166
-3.46%
$220,878 $114,449
Oct 29, 2023 $0.00172
-2.87%
$228,810 $97,408
Oct 28, 2023 $0.00177
-0.06%
$235,530 $32,201
Oct 27, 2023 $0.00177
-2.48%
$235,574 $105,113
Oct 26, 2023 $0.00182
+1.12%
$242,864 $28,323
Oct 25, 2023 $0.0018
-2.27%
$240,438 $28,776
Oct 24, 2023 $0.00185
+1.45%
$246,181 $33,585
Oct 23, 2023 $0.00182
+3.78%
$242,623 $34,596
Oct 22, 2023 $0.00176
+1.35%
$233,808 $35,275
Oct 21, 2023 $0.00173
-1.87%
$229,920 $36,499
Oct 20, 2023 $0.00176
-0.12%
$234,315 $32,553
Oct 19, 2023 $0.00177
-3.08%
$235,925 $32,184
Oct 18, 2023 $0.00182
-0.47%
$243,043 $33,094
Oct 17, 2023 $0.00183
-0.22%
$244,300 $30,969
Oct 16, 2023 $0.00183
-0.64%
$243,754 $34,155
Oct 15, 2023 $0.00183
-1.88%
$243,927 $33,328
Oct 14, 2023 $0.00187
+2.03%
$248,672 $33,121
Oct 13, 2023 $0.00183
+0.15%
$243,736 $28,099
Oct 12, 2023 $0.00183
-0.01%
$243,817 $29,757
Oct 11, 2023 $0.00183
-0.49%
$243,558 $31,988
Oct 10, 2023 $0.00184
-0.38%
$244,937 $39,525
Oct 9, 2023 $0.00185
-0.65%
$245,918 $67,580
Oct 8, 2023 $0.00186
-0.25%
$247,601 $62,011