Coinranking
Marhaba Network Historical Data
MRHB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2023 | $0.00216 | -0.09% | ||
| Aug 17, 2023 | $0.00216 | -0.75% | ||
| Aug 16, 2023 | $0.00218 | -0.82% | ||
| Aug 15, 2023 | $0.0022 | -4.70% | ||
| Aug 14, 2023 | $0.0023 | -0.25% | ||
| Aug 13, 2023 | $0.0023 | +1.04% | ||
| Aug 12, 2023 | $0.00228 | +0.07% | ||
| Aug 11, 2023 | $0.00228 | -1.80% | ||
| Aug 10, 2023 | $0.00232 | +1.50% | ||
| Aug 9, 2023 | $0.00228 | -0.28% | ||
| Aug 8, 2023 | $0.00229 | -1.93% | ||
| Aug 7, 2023 | $0.00233 | -1.67% | ||
| Aug 6, 2023 | $0.00236 | +0.44% | ||
| Aug 5, 2023 | $0.00235 | +1.37% | ||
| Aug 4, 2023 | $0.00231 | -0.42% | ||
| Aug 3, 2023 | $0.00231 | -0.84% | ||
| Aug 2, 2023 | $0.00233 | +1.30% | ||
| Aug 1, 2023 | $0.00229 | -0.77% | ||
| Jul 31, 2023 | $0.00232 | +0.35% | ||
| Jul 30, 2023 | $0.00231 | -1.31% | ||
| Jul 29, 2023 | $0.00235 | +0.06% | ||
| Jul 28, 2023 | $0.00235 | -3.64% | ||
| Jul 27, 2023 | $0.00243 | -1.18% | ||
| Jul 26, 2023 | $0.00246 | -0.91% | ||
| Jul 25, 2023 | $0.00247 | +0.15% | ||
| Jul 24, 2023 | $0.00247 | -0.61% | ||
| Jul 23, 2023 | $0.00248 | -1.55% | ||
| Jul 22, 2023 | $0.00252 | -0.96% | ||
| Jul 21, 2023 | $0.00255 | -6.53% | ||
| Jul 20, 2023 | $0.00272 | +0.73% | ||
| Jul 19, 2023 | $0.00272 | -3.85% | ||
| Jul 18, 2023 | $0.00273 | +29.30% | ||
| Jul 17, 2023 | $0.00211 | -32.18% | ||
| Jul 16, 2023 | $0.00312 | -0.27% | ||
| Jul 15, 2023 | $0.00313 | +0.40% | ||
| Jul 14, 2023 | $0.00311 | +0.25% | ||
| Jul 13, 2023 | $0.00311 | -4.94% | ||
| Jul 12, 2023 | $0.00327 | +1.39% | ||
| Jul 11, 2023 | $0.00322 | -0.63% | ||
| Jul 10, 2023 | $0.00325 | -4.80% | ||
| Jul 9, 2023 | $0.00341 | +0.06% | ||
| Jul 8, 2023 | $0.00341 | +0.49% | ||
| Jul 7, 2023 | $0.0034 | -1.93% | ||
| Jul 6, 2023 | $0.00346 | -2.52% | ||
| Jul 5, 2023 | $0.00354 | -0.56% | ||
| Jul 4, 2023 | $0.00356 | -3.81% | ||
| Jul 3, 2023 | $0.00371 | +1.26% | ||
| Jul 2, 2023 | $0.00366 | -1.95% | ||
| Jul 1, 2023 | $0.00373 | +4.25% | ||
| Jun 30, 2023 | $0.00356 | +1.08% | ||