Marhaba Network Historical Data

MRHB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00544
+2.60%
$ 724,552 $ 133,592
Apr 14, 2023 $ 0.0053
+1.10%
$ 705,982 $ 140,935
Apr 13, 2023 $ 0.00524
+0.48%
$ 698,491 $ 150,878
Apr 12, 2023 $ 0.00522
-0.90%
$ 695,376 $ 126,860
Apr 11, 2023 $ 0.00527
+1.73%
$ 701,473 $ 157,019
Apr 10, 2023 $ 0.00518
-7.96%
$ 689,626 $ 136,811
Apr 9, 2023 $ 0.00562
+0.15%
$ 748,823 $ 125,760
Apr 8, 2023 $ 0.0056
-3.14%
$ 746,086 $ 144,852
Apr 7, 2023 $ 0.00578
-0.94%
$ 770,317 $ 147,911
Apr 6, 2023 $ 0.00582
-30.54%
$ 774,667 $ 177,227
Apr 5, 2023 $ 0.00837
-4.58%
$ 1.12 million $ 141,520
Apr 4, 2023 $ 0.00877
+24.78%
$ 1.17 million $ 147,749
Apr 3, 2023 $ 0.007
-2.22%
$ 932,804 $ 162,771
Apr 2, 2023 $ 0.00716
+6.34%
$ 953,666 $ 136,334
Apr 1, 2023 $ 0.00673
+9.24%
$ 896,644 $ 431,687
Mar 31, 2023 $ 0.00616
+14.19%
$ 821,175 $ 448,868
Mar 30, 2023 $ 0.0054
+2.05%
$ 719,153 $ 131,740
Mar 29, 2023 $ 0.00529
+3.27%
$ 704,894 $ 138,023
Mar 28, 2023 $ 0.00512
+0.08%
$ 682,656 $ 148,888
Mar 27, 2023 $ 0.00512
-0.90%
$ 681,914 $ 123,010
Mar 26, 2023 $ 0.00517
-0.75%
$ 688,315 $ 138,512
Mar 25, 2023 $ 0.00521
+2.58%
$ 693,602 $ 135,963
Mar 24, 2023 $ 0.00508
+9.29%
$ 676,149 $ 123,515
Mar 23, 2023 $ 0.00467
+0.96%
$ 622,176 $ 164,114
Mar 22, 2023 $ 0.00462
+0.51%
$ 616,045 $ 135,183
Mar 21, 2023 $ 0.0046
-3.39%
$ 612,902 $ 518,421
Mar 20, 2023 $ 0.00481
-9.01%
$ 640,570 $ 192,976
Mar 19, 2023 $ 0.0053
-10.37%
$ 705,627 $ 120,907
Mar 18, 2023 $ 0.00591
-4.33%
$ 787,500 $ 135,712
Mar 17, 2023 $ 0.00619
+1.84%
$ 824,333 $ 140,651
Mar 16, 2023 $ 0.00607
-2.10%
$ 808,946 $ 134,577
Mar 15, 2023 $ 0.00621
-2.42%
$ 827,139 $ 136,509
Mar 14, 2023 $ 0.00636
-0.05%
$ 847,282 $ 134,500
Mar 13, 2023 $ 0.00637
+0.97%
$ 848,360 $ 140,961
Mar 12, 2023 $ 0.0063
-6.50%
$ 839,238 $ 130,347
Mar 11, 2023 $ 0.00673
-5.31%
$ 896,932 $ 135,263
Mar 10, 2023 $ 0.00712
-0.03%
$ 948,358 $ 136,332
Mar 9, 2023 $ 0.00712
-0.41%
$ 948,589 $ 127,892
Mar 8, 2023 $ 0.00715
-0.04%
$ 952,968 $ 128,781
Mar 7, 2023 $ 0.00716
-1.00%
$ 953,296 $ 151,645
Mar 6, 2023 $ 0.00723
-0.28%
$ 962,521 $ 151,557
Mar 5, 2023 $ 0.00724
-0.50%
$ 964,937 $ 132,283
Mar 4, 2023 $ 0.00728
-0.63%
$ 969,812 $ 133,214
Mar 3, 2023 $ 0.00733
+3.15%
$ 976,170 $ 121,500
Mar 2, 2023 $ 0.00751
+1.65%
$ 1 million $ 147,167
Mar 1, 2023 $ 0.00739
+1.79%
$ 984,508 $ 123,893
Feb 28, 2023 $ 0.00727
+0.53%
$ 967,947 $ 140,582
Feb 27, 2023 $ 0.00701
+2.61%
$ 933,958 $ 92,283
Feb 26, 2023 $ 0.00683
+3.50%
$ 910,454 $ 128,160
Feb 25, 2023 $ 0.0066
+0.12%
$ 879,031 $ 127,689