Marhaba Network Historical Data

MRHB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000793
-0.28%
$ 522,615 $ 52,924
Dec 23, 6 PM $ 0.000794
-0.25%
$ 523,538 $ 53,586
Dec 23, 5 PM $ 0.000797
-0.04%
$ 525,318 $ 54,340
Dec 23, 4 PM $ 0.000797
+3.90%
$ 525,516 $ 55,223
Dec 23, 3 PM $ 0.000768
+0.00%
$ 506,063 $ 68,438
Dec 23, 2 PM $ 0.000768
-3.63%
$ 506,505 $ 68,296
Dec 23, 1 PM $ 0.000797
+11.22%
$ 525,516 $ 54,580
Dec 23, 12 PM $ 0.000716
+0.19%
$ 472,245 $ 21,153
Dec 23, 11 AM $ 0.000715
-0.03%
$ 471,363 $ 20,628
Dec 23, 10 AM $ 0.000715
-0.06%
$ 471,639 $ 20,571
Dec 23, 9 AM $ 0.000716
+0.03%
$ 471,916 $ 21,104
Dec 23, 8 AM $ 0.000716
-0.14%
$ 471,764 $ 22,847
Dec 23, 7 AM $ 0.000717
+0.13%
$ 472,443 $ 22,802
Dec 23, 6 AM $ 0.000716
+0.03%
$ 471,819 $ 22,806
Dec 23, 5 AM $ 0.000717
-0.32%
$ 473,032 $ 22,806
Dec 23, 4 AM $ 0.00072
-0.07%
$ 474,553 $ 21,126
Dec 23, 3 AM $ 0.00072
-0.04%
$ 474,751 $ 23,144
Dec 23, 2 AM $ 0.00072
+0.47%
$ 474,817 $ 23,402
Dec 23, 1 AM $ 0.000717
-0.77%
$ 472,596 $ 23,639
Dec 23, 12 AM $ 0.000722
+0.34%
$ 476,069 $ 23,720
Dec 22, 11 PM $ 0.000719
+0.04%
$ 474,351 $ 23,893
Dec 22, 10 PM $ 0.000719
+0.12%
$ 474,217 $ 24,078
Dec 22, 9 PM $ 0.000719
+0.81%
$ 473,710 $ 24,450
Dec 22, 8 PM $ 0.000715
+0.86%
$ 471,710 $ 24,105
Dec 22, 7 PM $ 0.000704
-1.17%
$ 463,820 $ 23,588
Dec 22, 6 PM $ 0.000712
+0.66%
$ 469,332 $ 23,737
Dec 22, 5 PM $ 0.000707
+3.74%
$ 466,246 $ 22,282
Dec 22, 4 PM $ 0.000682
-1.10%
$ 449,434 $ 22,729
Dec 22, 3 PM $ 0.000689
+1.11%
$ 454,431 $ 23,344
Dec 22, 2 PM $ 0.000682
-0.98%
$ 449,434 $ 24,248
Dec 22, 1 PM $ 0.000693
-0.16%
$ 457,044 $ 24,688
Dec 22, 12 PM $ 0.000695
+0.17%
$ 458,138 $ 25,137
Dec 22, 11 AM $ 0.000694
-0.06%
$ 457,373 $ 25,489
Dec 22, 10 AM $ 0.000694
+1.75%
$ 457,664 $ 25,328
Dec 22, 9 AM $ 0.000682
-22.10%
$ 449,777 $ 23,660
Dec 22, 8 AM $ 0.000876
-0.22%
$ 577,386 $ 15,459
Dec 22, 7 AM $ 0.000877
+0.03%
$ 578,390 $ 15,408
Dec 22, 6 AM $ 0.000877
-0.06%
$ 578,127 $ 15,410
Dec 22, 5 AM $ 0.000877
-0.07%
$ 578,324 $ 15,425
Dec 22, 4 AM $ 0.000878
+0.00%
$ 578,720 $ 15,413
Dec 22, 3 AM $ 0.000877
+0.13%
$ 578,522 $ 15,440
Dec 22, 2 AM $ 0.000877
-0.04%
$ 577,920 $ 15,410
Dec 22, 1 AM $ 0.000877
-0.01%
$ 578,127 $ 15,370
Dec 22, 12 AM $ 0.000877
+0.05%
$ 578,127 $ 15,336
Dec 21, 11 PM $ 0.000877
+0.00%
$ 577,863 $ 15,246
Dec 21, 10 PM $ 0.000876
+0.62%
$ 577,863 $ 15,229
Dec 21, 9 PM $ 0.000871
+0.14%
$ 574,105 $ 15,036
Dec 21, 8 PM $ 0.00087
-0.06%
$ 573,317 $ 15,047
Dec 21, 7 PM $ 0.000871
+0.13%
$ 573,973 $ 14,982
Dec 21, 6 PM $ 0.000869
-0.08%
$ 573,229 $ 14,971