Marhaba Network Historical Data

MRHB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000499
+0.04%
$ 328,766 $ 1,623
Jan 23, 5 PM $ 0.000498
-0.85%
$ 328,643 $ 1,740
Jan 23, 3 PM $ 0.000406
-3.23%
$ 267,474 $ 46,738
Jan 23, 2 PM $ 0.000423
-8.91%
$ 279,034 $ 47,370
Jan 23, 1 PM $ 0.000474
-7.87%
$ 312,721 $ 46,336
Jan 23, 12 PM $ 0.000515
+0.68%
$ 331,709 $ 45,366
Jan 23, 11 AM $ 0.000511
-0.13%
$ 337,130 $ 891
Jan 23, 10 AM $ 0.000512
-0.29%
$ 337,554 $ 860
Jan 23, 9 AM $ 0.000522
+0.84%
$ 343,883 $ 767
Jan 23, 8 AM $ 0.00052
+6.06%
$ 342,823 $ 40,368
Jan 23, 7 AM $ 0.000478
-8.42%
$ 314,941 $ 38,615
Jan 23, 6 AM $ 0.000522
+0.00%
$ 343,883 $ 1,998
Jan 23, 5 AM $ 0.00052
+5.11%
$ 343,023 $ 38,293
Jan 23, 4 AM $ 0.000495
+0.00%
$ 326,346 $ 2,081
Jan 23, 3 AM $ 0.000495
-0.55%
$ 326,346 $ 2,081
Jan 23, 2 AM $ 0.000498
-0.35%
$ 328,137 $ 2,081
Jan 23, 1 AM $ 0.000499
+0.90%
$ 329,289 $ 2,188
Jan 23, 12 AM $ 0.000495
+0.00%
$ 326,346 $ 851
Jan 22, 11 PM $ 0.000504
-3.15%
$ 332,462 $ 35,541
Jan 22, 9 PM $ 0.000523
+5.49%
$ 345,135 $ 34,771
Jan 22, 8 PM $ 0.000496
-0.48%
$ 327,179 $ 2,499
Jan 22, 7 PM $ 0.000513
-1.15%
$ 338,182 $ 33,889
Jan 22, 6 PM $ 0.000519
+0.59%
$ 342,111 $ 33,400
Jan 22, 5 PM $ 0.000516
-1.90%
$ 340,116 $ 30,986
Jan 22, 4 PM $ 0.00052
+0.00%
$ 343,149 $ 29,855
Jan 22, 3 PM $ 0.00051
-0.22%
$ 336,342 $ 30,505
Jan 22, 2 PM $ 0.000507
+10.90%
$ 334,151 $ 31,264
Jan 22, 1 PM $ 0.000457
+0.24%
$ 301,309 $ 1,259
Jan 22, 12 PM $ 0.000456
-0.26%
$ 300,583 $ 1,254
Jan 22, 11 AM $ 0.000457
+0.00%
$ 301,354 $ 1,091
Jan 22, 10 AM $ 0.000457
-0.44%
$ 301,354 $ 1,091
Jan 22, 9 AM $ 0.000459
+3.99%
$ 302,681 $ 1,045
Jan 22, 8 AM $ 0.000441
+0.00%
$ 291,074 $ 2,781
Jan 22, 7 AM $ 0.000441
+0.00%
$ 291,074 $ 2,781
Jan 22, 5 AM $ 0.000458
+3.76%
$ 302,011 $ 2,779
Jan 22, 4 AM $ 0.000441
-2.96%
$ 291,074 $ 2,817
Jan 22, 3 AM $ 0.000455
-1.70%
$ 299,957 $ 3,426
Jan 22, 2 AM $ 0.000448
+0.64%
$ 295,604 $ 10,352
Jan 22, 1 AM $ 0.000446
+0.35%
$ 293,726 $ 10,272
Jan 22, 12 AM $ 0.000421
+1.17%
$ 277,706 $ 47,790
Jan 21, 11 PM $ 0.000417
-6.67%
$ 274,768 $ 46,201
Jan 21, 10 PM $ 0.00044
+8.80%
$ 289,832 $ 7,763
Jan 21, 9 PM $ 0.000404
+0.88%
$ 266,401 $ 44,645
Jan 21, 8 PM $ 0.000401
-5.63%
$ 264,083 $ 44,884
Jan 21, 7 PM $ 0.000415
+5.88%
$ 273,683 $ 47,414
Jan 21, 6 PM $ 0.000392
-13.75%
$ 258,322 $ 5,736
Jan 21, 5 PM $ 0.00046
-0.66%
$ 303,113 $ 41,938
Jan 21, 4 PM $ 0.000461
-1.57%
$ 303,867 $ 42,181
Jan 21, 3 PM $ 0.000472
-2.12%
$ 311,407 $ 44,986
Jan 21, 2 PM $ 0.000483
+3.96%
$ 318,136 $ 43,134