Marhaba Network Historical Data

MRHB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000463
-12.72%
$ 304,988 $ 41,620
Jan 21, 12 PM $ 0.00053
+0.00%
$ 349,421 $ 2,875
Jan 21, 10 AM $ 0.0005
+0.07%
$ 329,715 $ 1,002
Jan 21, 8 AM $ 0.000499
-4.00%
$ 329,254 $ 35,285
Jan 21, 7 AM $ 0.00052
-1.86%
$ 342,930 $ 2,827
Jan 21, 6 AM $ 0.00053
-0.53%
$ 349,421 $ 9,592
Jan 21, 5 AM $ 0.000533
-2.61%
$ 351,289 $ 9,592
Jan 21, 4 AM $ 0.000547
+5.68%
$ 360,699 $ 40,856
Jan 21, 3 AM $ 0.000518
-1.55%
$ 341,309 $ 7,567
Jan 21, 2 AM $ 0.000526
+0.33%
$ 346,700 $ 9,364
Jan 21, 1 AM $ 0.000524
-0.15%
$ 345,752 $ 9,376
Jan 21, 12 AM $ 0.000525
-16.53%
$ 346,262 $ 10,087
Jan 20, 11 PM $ 0.000629
-2.38%
$ 414,817 $ 33,743
Jan 20, 10 PM $ 0.000645
+2.10%
$ 424,937 $ 34,178
Jan 20, 9 PM $ 0.000631
-0.72%
$ 415,771 $ 34,615
Jan 20, 8 PM $ 0.000635
-1.81%
$ 418,787 $ 34,998
Jan 20, 7 PM $ 0.000626
-4.10%
$ 412,936 $ 35,410
Jan 20, 6 PM $ 0.000657
+0.07%
$ 432,949 $ 35,749
Jan 20, 5 PM $ 0.000658
+0.17%
$ 433,716 $ 35,816
Jan 20, 4 PM $ 0.000658
+1.09%
$ 433,527 $ 35,989
Jan 20, 3 PM $ 0.000635
-12.85%
$ 418,326 $ 36,182
Jan 20, 10 AM $ 0.000731
+1.71%
$ 481,963 $ 2,694
Jan 20, 9 AM $ 0.000728
-12.30%
$ 480,222 $ 1,758
Jan 20, 8 AM $ 0.000812
+12.79%
$ 535,243 $ 34,744
Jan 20, 7 AM $ 0.00072
+2.06%
$ 474,555 $ 13,898
Jan 20, 6 AM $ 0.000703
-3.60%
$ 463,244 $ 49,316
Jan 20, 5 AM $ 0.000729
-3.36%
$ 480,542 $ 50,659
Jan 20, 4 AM $ 0.000754
+4.85%
$ 497,238 $ 51,980
Jan 20, 3 AM $ 0.000719
+4.22%
$ 474,224 $ 16,227
Jan 20, 2 AM $ 0.00069
-0.03%
$ 454,862 $ 54,477
Jan 20, 1 AM $ 0.00069
-0.09%
$ 454,701 $ 54,993
Jan 20, 12 AM $ 0.000689
-0.03%
$ 454,394 $ 55,320
Jan 19, 11 PM $ 0.000689
+0.26%
$ 454,504 $ 54,378
Jan 19, 10 PM $ 0.000688
+1.81%
$ 453,323 $ 54,680
Jan 19, 9 PM $ 0.000675
+0.03%
$ 445,281 $ 39,664
Jan 19, 8 PM $ 0.000675
-0.16%
$ 445,149 $ 41,017
Jan 19, 7 PM $ 0.000677
-0.03%
$ 446,204 $ 41,406
Jan 19, 6 PM $ 0.000677
+0.61%
$ 446,336 $ 41,826
Jan 19, 5 PM $ 0.000673
-0.18%
$ 443,633 $ 42,319
Jan 19, 3 PM $ 0.000682
+0.53%
$ 449,577 $ 58,647
Jan 19, 2 PM $ 0.000678
-0.03%
$ 447,228 $ 57,326
Jan 19, 1 PM $ 0.000679
+0.11%
$ 447,335 $ 57,068
Jan 19, 12 PM $ 0.000678
-0.02%
$ 446,868 $ 56,540
Jan 19, 11 AM $ 0.000678
+0.16%
$ 446,976 $ 56,079
Jan 19, 10 AM $ 0.000677
-0.02%
$ 446,263 $ 55,653
Jan 19, 9 AM $ 0.000677
-0.31%
$ 446,293 $ 55,183
Jan 19, 8 AM $ 0.000679
-0.11%
$ 447,658 $ 54,636
Jan 19, 7 AM $ 0.00068
+0.04%
$ 448,187 $ 54,164
Jan 19, 6 AM $ 0.000679
-0.17%
$ 447,813 $ 53,688
Jan 19, 5 AM $ 0.00068
+0.14%
$ 448,594 $ 53,327