Marhaba Network Historical Data

MRHB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00087
-0.05%
$ 573,789 $ 14,956
Dec 21, 4 PM $ 0.000871
+0.02%
$ 574,171 $ 14,943
Dec 21, 3 PM $ 0.00087
+0.78%
$ 573,876 $ 14,951
Dec 21, 2 PM $ 0.000864
+0.01%
$ 569,416 $ 14,767
Dec 21, 1 PM $ 0.000863
+0.02%
$ 569,225 $ 14,835
Dec 21, 12 PM $ 0.000863
+0.00%
$ 569,226 $ 14,810
Dec 21, 11 AM $ 0.000863
+0.25%
$ 569,160 $ 14,864
Dec 21, 10 AM $ 0.000861
+0.04%
$ 567,877 $ 14,860
Dec 21, 9 AM $ 0.000861
-0.11%
$ 567,628 $ 14,833
Dec 21, 8 AM $ 0.000862
+0.00%
$ 568,105 $ 14,820
Dec 21, 7 AM $ 0.000862
+0.05%
$ 568,211 $ 14,836
Dec 21, 6 AM $ 0.000861
-0.04%
$ 567,946 $ 14,335
Dec 21, 5 AM $ 0.000862
+0.01%
$ 568,171 $ 13,987
Dec 21, 4 AM $ 0.000862
+0.01%
$ 568,105 $ 14,001
Dec 21, 3 AM $ 0.000862
-0.01%
$ 568,039 $ 14,024
Dec 21, 2 AM $ 0.000862
+0.00%
$ 568,105 $ 14,091
Dec 21, 1 AM $ 0.000862
-0.01%
$ 568,171 $ 14,102
Dec 21, 12 AM $ 0.000862
+0.00%
$ 568,105 $ 14,115
Dec 20, 11 PM $ 0.000862
+0.07%
$ 568,105 $ 14,094
Dec 20, 10 PM $ 0.000861
-0.12%
$ 567,578 $ 14,441
Dec 20, 9 PM $ 0.000862
+0.02%
$ 568,237 $ 14,918
Dec 20, 8 PM $ 0.000862
+0.00%
$ 568,171 $ 14,943
Dec 20, 7 PM $ 0.000861
+0.00%
$ 567,842 $ 14,962
Dec 20, 6 PM $ 0.000861
-0.07%
$ 567,834 $ 14,956
Dec 20, 5 PM $ 0.000862
+0.04%
$ 568,221 $ 14,992
Dec 20, 4 PM $ 0.000862
-0.06%
$ 567,990 $ 14,952
Dec 20, 3 PM $ 0.000862
-0.01%
$ 568,156 $ 14,947
Dec 20, 2 PM $ 0.000862
+4.37%
$ 568,341 $ 14,922
Dec 20, 1 PM $ 0.000806
-0.07%
$ 531,120 $ 1,570
Dec 20, 12 PM $ 0.000806
+0.01%
$ 531,515 $ 1,569
Dec 20, 11 AM $ 0.000806
+0.04%
$ 531,383 $ 1,703
Dec 20, 10 AM $ 0.000805
-0.46%
$ 530,988 $ 4,423
Dec 20, 9 AM $ 0.000809
+0.38%
$ 533,186 $ 7,183
Dec 20, 8 AM $ 0.000806
+0.07%
$ 531,383 $ 9,913
Dec 20, 7 AM $ 0.000806
-0.01%
$ 531,251 $ 12,592
Dec 20, 6 AM $ 0.000806
-0.15%
$ 531,317 $ 15,078
Dec 20, 5 AM $ 0.000807
+0.12%
$ 532,099 $ 17,373
Dec 20, 4 AM $ 0.000806
-0.01%
$ 531,515 $ 19,136
Dec 20, 3 AM $ 0.000806
+0.01%
$ 531,317 $ 20,968
Dec 20, 2 AM $ 0.000806
-0.01%
$ 531,185 $ 22,585
Dec 20, 1 AM $ 0.000805
-0.06%
$ 531,054 $ 24,545
Dec 20, 12 AM $ 0.000806
+0.01%
$ 531,251 $ 25,725
Dec 19, 11 PM $ 0.000806
+0.02%
$ 531,317 $ 26,762
Dec 19, 10 PM $ 0.000806
+0.04%
$ 531,120 $ 27,722
Dec 19, 8 PM $ 0.000807
+0.07%
$ 532,357 $ 29,779
Dec 19, 7 PM $ 0.000828
+2.78%
$ 546,140 $ 45,025
Dec 19, 6 PM $ 0.000806
-2.53%
$ 531,383 $ 31,697
Dec 19, 5 PM $ 0.000806
-0.09%
$ 531,120 $ 33,092
Dec 19, 4 PM $ 0.000806
-2.36%
$ 531,581 $ 34,688
Dec 19, 3 PM $ 0.000826
+2.41%
$ 544,389 $ 51,337