Marhaba Network Historical Data

MRHB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000826
+2.41%
$ 544,389 $ 51,337
Dec 19, 2 PM $ 0.000825
+2.38%
$ 544,007 $ 65,121
Dec 19, 1 PM $ 0.000806
-0.02%
$ 531,317 $ 53,257
Dec 19, 12 PM $ 0.000806
-1.37%
$ 531,515 $ 55,780
Dec 19, 11 AM $ 0.000817
+0.12%
$ 538,912 $ 58,264
Dec 19, 10 AM $ 0.00081
-0.06%
$ 534,130 $ 58,467
Dec 19, 9 AM $ 0.00081
-0.81%
$ 534,009 $ 58,455
Dec 19, 8 AM $ 0.000817
-0.03%
$ 538,376 $ 58,720
Dec 19, 7 AM $ 0.000821
-6.06%
$ 541,478 $ 58,716
Dec 19, 6 AM $ 0.000874
-0.14%
$ 576,471 $ 28,062
Dec 19, 5 AM $ 0.000876
+0.26%
$ 577,335 $ 27,662
Dec 19, 4 AM $ 0.000873
+0.02%
$ 575,862 $ 28,217
Dec 19, 3 AM $ 0.00087
+7.95%
$ 573,774 $ 28,207
Dec 19, 2 AM $ 0.000805
-3.58%
$ 530,592 $ 58,121
Dec 19, 1 AM $ 0.000871
+0.03%
$ 574,209 $ 28,058
Dec 19, 12 AM $ 0.000821
+0.47%
$ 541,075 $ 58,104
Dec 18, 11 PM $ 0.000817
-2.13%
$ 538,504 $ 58,360
Dec 18, 10 PM $ 0.000833
-0.15%
$ 549,182 $ 73,474
Dec 18, 9 PM $ 0.000834
+0.12%
$ 550,017 $ 73,450
Dec 18, 8 PM $ 0.000833
-0.01%
$ 549,439 $ 73,433
Dec 18, 7 PM $ 0.000834
-0.25%
$ 550,102 $ 73,442
Dec 18, 6 PM $ 0.000836
-0.23%
$ 550,970 $ 73,438
Dec 18, 5 PM $ 0.000838
+3.17%
$ 552,589 $ 73,371
Dec 18, 4 PM $ 0.000812
-2.71%
$ 535,603 $ 58,006
Dec 18, 3 PM $ 0.000835
+0.01%
$ 550,381 $ 73,136
Dec 18, 2 PM $ 0.000835
+0.16%
$ 550,173 $ 73,122
Dec 18, 1 PM $ 0.000834
-4.78%
$ 549,743 $ 73,188
Dec 18, 12 PM $ 0.000876
-0.07%
$ 577,335 $ 28,433
Dec 18, 11 AM $ 0.000876
+0.43%
$ 577,731 $ 28,418
Dec 18, 10 AM $ 0.000873
-0.37%
$ 575,246 $ 28,393
Dec 18, 9 AM $ 0.000876
+0.39%
$ 577,335 $ 28,384
Dec 18, 8 AM $ 0.000873
+0.00%
$ 575,236 $ 28,413
Dec 18, 7 AM $ 0.000876
+0.34%
$ 577,269 $ 28,390
Dec 18, 6 AM $ 0.000873
+0.30%
$ 575,564 $ 28,352
Dec 18, 5 AM $ 0.00087
-0.36%
$ 573,818 $ 27,791
Dec 18, 4 AM $ 0.000874
+0.64%
$ 576,017 $ 26,853
Dec 18, 3 AM $ 0.000868
-0.13%
$ 572,360 $ 26,895
Dec 18, 2 AM $ 0.000869
+0.13%
$ 573,097 $ 26,948
Dec 18, 1 AM $ 0.000868
+0.02%
$ 572,429 $ 26,837
Dec 18, 12 AM $ 0.000868
-0.16%
$ 572,224 $ 26,852
Dec 17, 11 PM $ 0.000869
+0.01%
$ 573,079 $ 26,833
Dec 17, 10 PM $ 0.000869
-0.11%
$ 573,087 $ 26,822
Dec 17, 9 PM $ 0.000881
+0.06%
$ 580,764 $ 73,147
Dec 17, 8 PM $ 0.000881
+0.17%
$ 581,157 $ 72,901
Dec 17, 7 PM $ 0.00088
-0.04%
$ 580,193 $ 72,942
Dec 17, 6 PM $ 0.00088
-0.21%
$ 580,424 $ 72,966
Dec 17, 5 PM $ 0.000882
+0.00%
$ 581,585 $ 73,016
Dec 17, 4 PM $ 0.000882
+0.00%
$ 581,273 $ 73,095
Dec 17, 3 PM $ 0.000882
+0.11%
$ 581,787 $ 73,009
Dec 17, 2 PM $ 0.000881
-0.10%
$ 581,140 $ 72,513