Marhaba Network Historical Data

MRHB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00144
-4.20%
$ 951,383 $ 1,139
Oct 5, 2025 $ 0.00151
+2.54%
$ 992,932 $ 850
Oct 4, 2025 $ 0.00147
-3.55%
$ 968,763 $ 909
Oct 3, 2025 $ 0.00153
+1.57%
$ 1.01 million $ 1,031
Oct 2, 2025 $ 0.0015
+4.30%
$ 992,014 $ 919
Oct 1, 2025 $ 0.00145
+3.84%
$ 951,383 $ 1,095
Sep 30, 2025 $ 0.00139
-1.86%
$ 918,787 $ 599
Sep 29, 2025 $ 0.00142
+2.30%
$ 936,997 $ 1,137
Sep 28, 2025 $ 0.00138
-2.66%
$ 915,928 $ 1,175
Sep 27, 2025 $ 0.00142
-23.36%
$ 936,825 $ 8,279
Sep 26, 2025 $ 0.00185
-2.17%
$ 1.22 million $ 1,842
Sep 25, 2025 $ 0.00189
-5.34%
$ 1.19 million $ 3,855
Sep 24, 2025 $ 0.00199
-4.60%
$ 1.25 million $ 11,748
Sep 23, 2025 $ 0.0021
-16.39%
$ 1.32 million $ 22,855
Sep 22, 2025 $ 0.00225
+74.48%
$ 1.54 million $ 220,963
Sep 21, 2025 $ 0.00126
-0.22%
$ 805,272 $ 645
Sep 20, 2025 $ 0.00126
+0.03%
$ 789,560 $ 717
Sep 19, 2025 $ 0.00126
-0.06%
$ 787,874 $ 134
Sep 18, 2025 $ 0.00127
-1.03%
$ 794,034 $ 351
Sep 17, 2025 $ 0.00128
+2.44%
$ 803,018 $ 2,053
Sep 16, 2025 $ 0.0013
+5.30%
$ 806,418 $ 2,117
Sep 15, 2025 $ 0.00123
-2.09%
$ 769,127 $ 408
Sep 14, 2025 $ 0.00125
-1.00%
$ 785,527 $ 276
Sep 13, 2025 $ 0.00127
+0.37%
$ 792,534 $ 4,067
Sep 12, 2025 $ 0.00126
-0.38%
$ 789,209 $ 243
Sep 11, 2025 $ 0.00126
+2.25%
$ 792,072 $ 804
Sep 10, 2025 $ 0.00124
+0.35%
$ 774,321 $ 124
Sep 9, 2025 $ 0.00123
-0.70%
$ 773,420 $ 268
Sep 8, 2025 $ 0.00125
-0.41%
$ 780,603 $ 337
Sep 7, 2025 $ 0.00125
-1.33%
$ 782,513 $ 310
Sep 6, 2025 $ 0.00127
+0.01%
$ 792,700 $ 80
Sep 5, 2025 $ 0.00126
+0.01%
$ 791,550 $ 144
Sep 4, 2025 $ 0.00126
-3.61%
$ 791,500 $ 904
Sep 3, 2025 $ 0.00131
-0.07%
$ 819,823 $ 107
Sep 2, 2025 $ 0.00131
-1.40%
$ 820,561 $ 405
Sep 1, 2025 $ 0.00133
-0.79%
$ 831,767 $ 177
Aug 31, 2025 $ 0.00134
-0.16%
$ 838,677 $ 70
Aug 30, 2025 $ 0.00134
-5.43%
$ 838,938 $ 1,264
Aug 29, 2025 $ 0.00141
-0.54%
$ 884,731 $ 167
Aug 28, 2025 $ 0.00142
-0.20%
$ 889,550 $ 204
Aug 27, 2025 $ 0.00142
-2.12%
$ 891,352 $ 525
Aug 26, 2025 $ 0.00145
-3.11%
$ 909,870 $ 4,697
Aug 25, 2025 $ 0.0015
+13.29%
$ 939,940 $ 3,723
Aug 24, 2025 $ 0.00132
-1.52%
$ 827,216 $ 484
Aug 23, 2025 $ 0.00135
+0.12%
$ 841,078 $ 225
Aug 22, 2025 $ 0.00135
-0.91%
$ 843,246 $ 522
Aug 21, 2025 $ 0.00136
-2.16%
$ 853,619 $ 537
Aug 20, 2025 $ 0.00139
-2.42%
$ 870,633 $ 1,064
Aug 19, 2025 $ 0.00142
-0.87%
$ 892,758 $ 273
Aug 18, 2025 $ 0.00144
-1.76%
$ 899,972 $ 651