Marhaba Network Historical Data

MRHB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00383
+0.00%
$ -- $ 538
Apr 4, 2025 $ 0.00385
-1.51%
$ -- $ 560
Apr 3, 2025 $ 0.00386
-2.00%
$ -- $ 3,715
Mar 29, 2025 $ 0.00391
+0.00%
$ -- $ 22,838
Mar 28, 2025 $ 0.00409
+0.97%
$ -- $ 1,615
Mar 27, 2025 $ 0.00376
+2.35%
$ -- $ 20,765
Mar 26, 2025 $ 0.00368
+0.03%
$ 2.28 million $ 16,282
Mar 25, 2025 $ 0.00368
+0.50%
$ 2.28 million $ 20,143
Mar 24, 2025 $ 0.00367
-3.78%
$ 2.28 million $ 13,991
Mar 23, 2025 $ 0.00382
-0.10%
$ 2.37 million $ 11,168
Mar 22, 2025 $ 0.00382
-4.64%
$ 2.37 million $ 16,343
Mar 21, 2025 $ 0.004
+5.56%
$ 2.48 million $ 19,204
Mar 20, 2025 $ 0.00379
+0.16%
$ 2.35 million $ 20,020
Mar 19, 2025 $ 0.00379
-3.50%
$ 2.35 million $ 18,083
Mar 18, 2025 $ 0.00392
-0.65%
$ 2.43 million $ 16,865
Mar 17, 2025 $ 0.00364
+0.43%
$ 2.26 million $ 15,032
Mar 16, 2025 $ 0.00363
+0.31%
$ 2.25 million $ 15,321
Mar 15, 2025 $ 0.00363
-0.23%
$ 2.25 million $ 21,108
Mar 14, 2025 $ 0.00362
-0.11%
$ 2.25 million $ 23,560
Mar 13, 2025 $ 0.00362
-1.04%
$ 2.25 million $ 27,039
Mar 12, 2025 $ 0.00366
+0.44%
$ 2.27 million $ 20,677
Mar 11, 2025 $ 0.00364
+1.52%
$ 2.25 million $ 37,874
Mar 10, 2025 $ 0.00358
-1.30%
$ 2.22 million $ 20,354
Mar 9, 2025 $ 0.00363
-0.63%
$ 2.25 million $ 20,037
Mar 8, 2025 $ 0.00366
-0.31%
$ 2.27 million $ 25,533
Mar 7, 2025 $ 0.00367
+0.23%
$ 2.27 million $ 25,331
Mar 6, 2025 $ 0.00365
-0.13%
$ 2.26 million $ 29,833
Mar 5, 2025 $ 0.00365
-0.37%
$ 2.26 million $ 36,914
Mar 4, 2025 $ 0.00366
+0.76%
$ 2.26 million $ 46,079
Mar 3, 2025 $ 0.00363
-0.33%
$ 2.24 million $ 30,193
Mar 2, 2025 $ 0.00364
+0.06%
$ 2.25 million $ 23,476
Mar 1, 2025 $ 0.00363
-0.08%
$ 2.25 million $ 31,051
Feb 28, 2025 $ 0.00363
+0.16%
$ 2.25 million $ 36,029
Feb 27, 2025 $ 0.00362
+0.07%
$ 2.24 million $ 32,148
Feb 26, 2025 $ 0.00362
+0.45%
$ 2.24 million $ 34,233
Feb 25, 2025 $ 0.0036
+1.78%
$ 2.23 million $ 32,583
Feb 24, 2025 $ 0.00354
+0.02%
$ 2.19 million $ 20,742
Feb 23, 2025 $ 0.00354
-0.57%
$ 2.19 million $ 22,273
Feb 22, 2025 $ 0.00356
+0.14%
$ 2.2 million $ 28,660
Feb 21, 2025 $ 0.00355
+0.04%
$ 2.2 million $ 23,201
Feb 20, 2025 $ 0.00354
-42.42%
$ 2.19 million $ 14,239
Feb 19, 2025 $ 0.00619
+12.59%
$ 3.83 million $ 370
Feb 18, 2025 $ 0.00569
-31.03%
$ 3.52 million $ 1,753
Feb 17, 2025 $ 0.00903
+158.56%
$ 5.59 million $ 26,863
Feb 16, 2025 $ 0.00352
-0.26%
$ 2.18 million $ 586
Feb 15, 2025 $ 0.00358
+0.68%
$ 2.22 million $ 494
Feb 14, 2025 $ 0.00356
+7.63%
$ 2.2 million $ 19,593
Feb 13, 2025 $ 0.00332
+8.15%
$ 2.06 million $ 10,589
Feb 12, 2025 $ 0.00305
+5.95%
$ 1.89 million $ 3,838
Feb 11, 2025 $ 0.00288
-0.29%
$ 1.79 million $ 1,147