MetaReset Historical Data

RESET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00151
+5.13%
$ 1.51 million $ 6,142
Dec 26, 2023 $ 0.00143
+22.17%
$ 1.43 million $ 19,310
Dec 25, 2023 $ 0.00117
+28.61%
$ 1.17 million $ 18,846
Dec 23, 2023 $ 0.000876
-1.50%
$ 875,794 $ 2,224
Dec 22, 2023 $ 0.00089
-0.40%
$ 889,704 $ 4,567
Dec 21, 2023 $ 0.000893
-14.81%
$ 892,608 $ 5,459
Dec 20, 2023 $ 0.00105
+0.26%
$ 1.05 million $ 2,135
Dec 18, 2023 $ 0.000914
+0.71%
$ 913,607 $ 4,431
Dec 17, 2023 $ 0.000908
+7.89%
$ 907,690 $ 7,203
Dec 15, 2023 $ 0.000755
-3.19%
$ -- $ 2,220
Dec 14, 2023 $ 0.00078
-1.47%
$ 779,565 $ 2,294
Dec 13, 2023 $ 0.000791
-0.10%
$ 791,118 $ 4,312
Dec 12, 2023 $ 0.000798
+0.00%
$ -- $ 4,448
Dec 11, 2023 $ 0.000798
-1.80%
$ 797,918 $ 9,967
Dec 10, 2023 $ 0.000812
+0.07%
$ 812,266 $ 3,054
Dec 7, 2023 $ 0.000865
+0.40%
$ -- $ 2,325
Dec 6, 2023 $ 0.000862
-4.08%
$ 862,051 $ 2,318
Dec 5, 2023 $ 0.0009
-3.30%
$ 899,532 $ 9,156
Dec 4, 2023 $ 0.00093
+9.06%
$ 929,922 $ 4,945
Dec 3, 2023 $ 0.000853
+13.78%
$ 852,803 $ 6,657
Dec 2, 2023 $ 0.000749
+5.50%
$ 749,409 $ 4,823
Nov 30, 2023 $ 0.000716
+0.05%
$ -- $ 2,480
Nov 29, 2023 $ 0.000716
-0.25%
$ 715,947 $ 2,477
Nov 24, 2023 $ 0.000715
+1.56%
$ 715,110 $ 2,688
Nov 23, 2023 $ 0.000704
-1.20%
$ 704,332 $ 2,647
Nov 22, 2023 $ 0.000713
+11.90%
$ 713,261 $ 2,189
Nov 21, 2023 $ 0.000639
-3.24%
$ 638,911 $ 2,336
Nov 19, 2023 $ 0.000817
+0.93%
$ 817,409 $ 3,094
Nov 18, 2023 $ 0.00081
-0.28%
$ 809,835 $ 3,067
Nov 17, 2023 $ 0.000755
-1.00%
$ 755,093 $ 4,936
Nov 16, 2023 $ 0.000763
-13.89%
$ 762,519 $ 10,912
Nov 15, 2023 $ 0.000885
-2.87%
$ 885,076 $ 2,111
Nov 14, 2023 $ 0.000912
-21.30%
$ 911,857 $ 8,052
Nov 13, 2023 $ 0.00116
+9.78%
$ 1.16 million $ 9,539
Nov 12, 2023 $ 0.000782
+0.55%
$ 782,257 $ 2,495
Nov 11, 2023 $ 0.000777
+60.36%
$ 776,971 $ 8,191
Nov 10, 2023 $ 0.000485
+2.57%
$ 484,660 $ 1,972
Nov 9, 2023 $ 0.000473
+11.31%
$ 472,951 $ 5,020
Nov 4, 2023 $ 0.000387
+1.92%
$ 386,976 $ 3,640
Nov 3, 2023 $ 0.00038
+0.21%
$ 379,639 $ 3,575
Oct 29, 2023 $ 0.000438
+0.43%
$ -- $ 3,295
Oct 28, 2023 $ 0.000436
-0.78%
$ 436,429 $ 3,282
Oct 22, 2023 $ 0.000414
+0.44%
$ 413,815 $ 12,459
Oct 21, 2023 $ 0.000412
-28.31%
$ 411,887 $ 24,439
Oct 18, 2023 $ 0.000444
-0.07%
$ -- $ 10,427
Oct 17, 2023 $ 0.000444
-1.65%
$ 443,772 $ 15,041
May 21, 2023 $ 0.00129
-0.78%
$ -- $ 15,384
Apr 17, 2023 $ 0.00135
-20.47%
$ 1.35 million $ 9,240
Apr 16, 2023 $ 0.0017
+3.69%
$ 1.7 million $ 2,012
Apr 15, 2023 $ 0.00164
+1.48%
$ 1.64 million $ 2,467