MetaReset Historical Data

RESET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00162
+14.58%
$ 1.62 million $ 3,389
Apr 13, 2023 $ 0.00142
+4.21%
$ 1.42 million $ 466
Apr 12, 2023 $ 0.00134
-1.49%
$ 1.34 million $ 2,022
Apr 11, 2023 $ 0.00137
+7.01%
$ 1.37 million $ 8,837
Apr 10, 2023 $ 0.00128
+7.24%
$ 1.28 million $ 8,761
Apr 2, 2023 $ 0.00119
-0.36%
$ -- $ 878
Apr 1, 2023 $ 0.00119
-10.21%
$ 1.19 million $ 3,390
Mar 31, 2023 $ 0.00133
+9.16%
$ 1.33 million $ 6,018
Mar 30, 2023 $ 0.00121
+2.04%
$ 1.21 million $ 705
Mar 29, 2023 $ 0.00119
+0.13%
$ 1.19 million $ 907
Mar 28, 2023 $ 0.00119
+5.78%
$ 1.19 million $ 951
Mar 27, 2023 $ 0.00113
-7.87%
$ 1.13 million $ 1,705
Mar 26, 2023 $ 0.00122
+0.80%
$ 1.22 million $ 432
Mar 25, 2023 $ 0.00121
-3.84%
$ 1.21 million $ 1,102
Mar 24, 2023 $ 0.00126
+0.68%
$ 1.26 million $ 1,938
Mar 23, 2023 $ 0.00126
+5.49%
$ 1.26 million $ 364
Mar 22, 2023 $ 0.00119
-1.75%
$ 1.19 million $ 1,149
Mar 21, 2023 $ 0.00121
+1.42%
$ 1.21 million $ 1,825
Mar 20, 2023 $ 0.00119
-3.04%
$ 1.19 million $ 78
Mar 19, 2023 $ 0.00124
+4.19%
$ 1.24 million $ 1,970
Mar 18, 2023 $ 0.00119
-5.74%
$ 1.19 million $ 1,551
Mar 17, 2023 $ 0.00126
+0.77%
$ 1.26 million $ 5,811
Mar 16, 2023 $ 0.00125
+1.92%
$ 1.25 million $ 193
Mar 15, 2023 $ 0.00123
-4.63%
$ 1.23 million $ 2,376
Mar 14, 2023 $ 0.00129
+0.43%
$ 1.29 million $ 387
Mar 13, 2023 $ 0.00128
+15.37%
$ 1.28 million $ 8,557
Mar 11, 2023 $ 0.00104
-4.02%
$ -- $ 3,146
Mar 10, 2023 $ 0.00109
+0.16%
$ 1.09 million $ 2,356
Mar 9, 2023 $ 0.00109
-13.45%
$ 1.09 million $ 2,327
Mar 8, 2023 $ 0.00126
-4.74%
$ 1.26 million $ 1,008
Mar 7, 2023 $ 0.00134
-0.83%
$ 1.34 million $ 262
Mar 6, 2023 $ 0.00135
+1.80%
$ 1.35 million $ 501
Mar 5, 2023 $ 0.00132
+4.06%
$ 1.32 million $ 3,258
Mar 4, 2023 $ 0.00127
+0.02%
$ 1.27 million $ 1,778
Mar 3, 2023 $ 0.00127
-6.98%
$ 1.27 million $ 671
Mar 2, 2023 $ 0.00136
-9.38%
$ 1.36 million $ 3,869
Mar 1, 2023 $ 0.0015
+4.17%
$ 1.5 million $ 10,262
Feb 28, 2023 $ 0.00145
+1.63%
$ 1.45 million $ 1,284
Feb 27, 2023 $ 0.00143
-18.41%
$ 1.43 million $ 8,179
Feb 26, 2023 $ 0.00176
+0.81%
$ 1.76 million $ 3,296
Feb 25, 2023 $ 0.00174
+20.26%
$ 1.74 million $ 9,246
Feb 24, 2023 $ 0.00145
-6.98%
$ 1.45 million $ 1,593
Feb 23, 2023 $ 0.00156
+24.91%
$ 1.56 million $ 7,809
Feb 22, 2023 $ 0.00126
-3.48%
$ 1.26 million $ 707
Feb 21, 2023 $ 0.00131
-9.97%
$ 1.31 million $ 6,235
Feb 20, 2023 $ 0.00145
-11.68%
$ 1.45 million $ 6,917
Feb 19, 2023 $ 0.00164
+8.06%
$ 1.64 million $ 3,955
Feb 18, 2023 $ 0.00152
-4.32%
$ 1.52 million $ 4,488
Feb 17, 2023 $ 0.00159
-24.82%
$ 1.59 million $ 11,549
Feb 16, 2023 $ 0.00212
+7.04%
$ 2.12 million $ 19,915