MetaReset Historical Data

RESET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00197
+6.36%
$ 1.97 million $ 20,058
Feb 14, 2023 $ 0.00185
+7.67%
$ 1.85 million $ 9,951
Feb 13, 2023 $ 0.00172
+21.32%
$ 1.72 million $ 30,811
Feb 12, 2023 $ 0.00142
+15.30%
$ 1.42 million $ 21,201
Feb 11, 2023 $ 0.00123
-5.04%
$ 1.23 million $ 22,511
Feb 10, 2023 $ 0.0013
-4.68%
$ 1.3 million $ 3,482
Feb 9, 2023 $ 0.00136
-15.24%
$ 1.36 million $ 6,387
Feb 8, 2023 $ 0.00161
-24.57%
$ 1.61 million $ 10,044
Feb 7, 2023 $ 0.00214
+23.10%
$ 2.14 million $ 19,940
Feb 6, 2023 $ 0.00174
+9.03%
$ 1.74 million $ 75,735
Feb 5, 2023 $ 0.0016
+13.73%
$ 1.6 million $ 15,649
Feb 4, 2023 $ 0.0014
+22.24%
$ 1.4 million $ 18,951
Feb 3, 2023 $ 0.00115
-4.35%
$ 1.15 million $ 1,728
Feb 2, 2023 $ 0.0012
-15.44%
$ 1.2 million $ 8,678
Feb 1, 2023 $ 0.00142
+33.45%
$ 1.42 million $ 15,625
Jan 31, 2023 $ 0.00109
-17.59%
$ 1.09 million $ 8,474
Jan 30, 2023 $ 0.00132
+2.44%
$ 1.32 million $ 12,364
Jan 29, 2023 $ 0.00129
+4.12%
$ 1.29 million $ 25,980
Jan 28, 2023 $ 0.00124
-15.26%
$ 1.24 million $ 12,763
Jan 27, 2023 $ 0.00147
+42.63%
$ 1.47 million $ 35,152
Jan 25, 2023 $ 0.00101
-0.50%
$ -- $ 20,895
Jan 24, 2023 $ 0.00102
+0.71%
$ 1.02 million $ 11,690
Download