Coinranking
Yandex N.V. Historical Data
YNDX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2020 | $61.32 | -0.67% | ||
| Nov 21, 2020 | $62.18 | +0.00% | ||
| Nov 20, 2020 | $62.18 | -0.36% | ||
| Nov 19, 2020 | $62.4 | +1.33% | ||
| Nov 18, 2020 | $61.58 | +0.57% | ||
| Nov 17, 2020 | $61.23 | -1.20% | ||
| Nov 16, 2020 | $61.97 | +0.00% | ||
| Nov 15, 2020 | $61.97 | +0.10% | ||
| Nov 14, 2020 | $61.91 | -0.07% | ||
| Nov 13, 2020 | $61.95 | +1.47% | ||
| Nov 12, 2020 | $61.06 | +0.04% | ||
| Nov 11, 2020 | $61.03 | -0.27% | ||
| Nov 10, 2020 | $61.2 | -5.88% | ||
| Nov 9, 2020 | $65.02 | -0.74% | ||
| Nov 6, 2020 | $63.07 | +0.11% | ||
| Nov 5, 2020 | $63.01 | +3.10% | ||
| Nov 4, 2020 | $61.12 | +6.18% | ||
| Nov 3, 2020 | $57.56 | +1.33% | ||
| Nov 2, 2020 | $56.8 | +0.36% | ||
| Oct 30, 2020 | $56.95 | -3.32% | ||
| Oct 29, 2020 | $58.9 | +1.41% | ||
| Oct 28, 2020 | $58.09 | -2.51% | ||
| Oct 27, 2020 | $59.58 | +0.85% | ||
| Oct 26, 2020 | $59.08 | +0.05% | ||
| Oct 25, 2020 | $59.06 | -0.06% | ||
| Oct 24, 2020 | $59.08 | -0.02% | ||
| Oct 23, 2020 | $59.1 | +1.94% | ||
| Oct 22, 2020 | $57.97 | +1.28% | ||
| Oct 21, 2020 | $57.24 | +2.11% | ||
| Oct 20, 2020 | $56.05 | -3.24% | ||
| Oct 19, 2020 | $57.93 | +0.01% | ||
| Oct 18, 2020 | $57.93 | -0.01% | ||
| Oct 17, 2020 | $57.93 | -0.02% | ||
| Oct 16, 2020 | $57.94 | -4.54% | ||
| Oct 15, 2020 | $60.7 | -1.07% | ||
| Oct 14, 2020 | $61.36 | -2.11% | ||
| Oct 13, 2020 | $62.68 | +1.87% | ||
| Oct 12, 2020 | $61.54 | +1.19% | ||
| Oct 11, 2020 | $60.81 | -0.01% | ||
| Oct 10, 2020 | $60.81 | -0.05% | ||
| Oct 9, 2020 | $60.84 | -0.61% | ||
| Oct 8, 2020 | $60.75 | -0.04% | ||
| Oct 7, 2020 | $60.78 | -1.87% | ||
| Oct 6, 2020 | $61.94 | -2.63% | ||
| Oct 5, 2020 | $63.61 | +1.78% | ||
| Oct 4, 2020 | $62.5 | +0.01% | ||
| Oct 3, 2020 | $62.5 | +0.04% | ||
| Oct 2, 2020 | $62.47 | -1.72% | ||
| Oct 1, 2020 | $63.56 | -2.76% | ||
| Sep 30, 2020 | $65.36 | +1.20% | ||