Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yandex N.V. Historical Data

YNDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $67.09
-0.04%
$7.66 billion $7,312
Jan 15, 2021 $67.11
-3.02%
$7.67 billion $7,315
Jan 14, 2021 $69.15
+0.57%
$7.9 billion $830
Jan 13, 2021 $68.76
-1.03%
$7.85 billion $481
Jan 12, 2021 $69.45
-0.38%
$7.93 billion $5,139
Jan 11, 2021 $69.72
-1.60%
$7.96 billion $279
Jan 10, 2021 $70.86
+0.09%
$8.09 billion $2,409
Jan 9, 2021 $70.81
+0.08%
$8.08 billion $2,408
Jan 8, 2021 $70.77
+0.08%
$8.08 billion $2,406
Jan 7, 2021 $70.72
+1.07%
$8.07 billion $1,697
Jan 6, 2021 $69.96
+0.82%
$7.98 billion $7,136
Jan 5, 2021 $69.39
+0.13%
$7.92 billion $139
Jan 4, 2021 $69.33
-0.05%
$7.91 billion $139
Jan 3, 2021 $69.37
+0.01%
$7.91 billion $139
Jan 2, 2021 $69.36
-0.04%
$7.91 billion $139
Jan 1, 2021 $69.39
+0.06%
$7.91 billion $139
Dec 31, 2020 $69.35
-0.24%
$7.91 billion $139
Dec 30, 2020 $69.52
+2.35%
$7.93 billion $209
Dec 29, 2020 $67.47
+0.16%
$7.69 billion $1,619
Dec 28, 2020 $68.05
+0.64%
$7.76 billion $136
Dec 26, 2020 $67.14
-0.13%
$7.65 billion $201
Dec 25, 2020 $67.27
-0.03%
$7.66 billion $202
Dec 24, 2020 $67.26
+0.44%
$7.66 billion $202
Dec 23, 2020 $66.83
-0.34%
$7.61 billion $6,883
Dec 22, 2020 $67.06
+0.21%
$7.64 billion $6,907
Dec 21, 2020 $66.94
+0.05%
$7.62 billion $11,915
Dec 17, 2020 $70.47
-0.29%
$8.02 billion $7,470
Dec 16, 2020 $70.68
+2.85%
$8.04 billion $5,442
Dec 15, 2020 $70.11
-0.02%
$7.98 billion $631
Dec 14, 2020 $70.15
+0.01%
$7.98 billion $631
Dec 13, 2020 $70.12
-0.02%
$7.98 billion $631
Dec 12, 2020 $70.16
+0.07%
$7.98 billion $631
Dec 11, 2020 $70.23
-0.52%
$7.99 billion $632
Dec 10, 2020 $70.59
+2.52%
$8.03 billion $847
Dec 9, 2020 $68.88
-1.55%
$7.83 billion $3,995
Dec 8, 2020 $68.57
+1.19%
$7.8 billion $343
Dec 7, 2020 $67.75
-0.12%
$7.7 billion $407
Dec 6, 2020 $67.83
-0.07%
$7.71 billion $3,527
Dec 5, 2020 $67.92
-0.01%
$7.72 billion $3,532
Dec 4, 2020 $67.94
-1.61%
$7.71 billion $3,533
Dec 3, 2020 $69.05
+0.06%
$7.84 billion $3,729
Dec 2, 2020 $69.01
-1.46%
$7.83 billion $3,726
Dec 1, 2020 $70.06
+2.05%
$7.95 billion $1,401
Nov 30, 2020 $67.02
-0.04%
$7.61 billion $2,212
Nov 29, 2020 $67.04
+0.03%
$7.61 billion $2,212
Nov 28, 2020 $67.02
-0.05%
$7.61 billion $2,212
Nov 27, 2020 $67.03
+2.27%
$7.61 billion $2,212
Nov 26, 2020 $65.53
+0.23%
$7.44 billion $721
Nov 25, 2020 $65.4
+0.23%
$7.42 billion $719
Nov 24, 2020 $65.27
+6.41%
$7.41 billion $7,310