Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yandex N.V. Historical Data

YNDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $69.89
+0.50%
$8.13 billion $3,005
Jun 20, 2021 $69.54
+0.08%
$8.09 billion $2,990
Jun 19, 2021 $69.5
-0.16%
$8.08 billion $2,988
Jun 18, 2021 $69.57
+0.52%
$8.09 billion $2,991
Jun 17, 2021 $69.73
+1.93%
$8.11 billion $349
Jun 16, 2021 $68.38
+0.71%
$7.95 billion $342
Jun 15, 2021 $67.91
-3.54%
$7.9 billion $3,804
Jun 14, 2021 $70.39
+0.05%
$8.18 billion $352
Jun 13, 2021 $70.28
+0.23%
$8.17 billion $1,405
Jun 12, 2021 $70.14
-0.12%
$8.15 billion $1,402
Jun 11, 2021 $70.22
+1.08%
$8.16 billion $1,404
Jun 10, 2021 $69.58
+1.84%
$8.08 billion $139
Jun 9, 2021 $68.33
+1.14%
$7.94 billion $479
Jun 8, 2021 $67.56
+0.08%
$7.85 billion $68
Jun 7, 2021 $67.48
-0.20%
$7.84 billion $67
Jun 6, 2021 $67.58
-0.11%
$7.85 billion $135
Jun 5, 2021 $67.62
+0.31%
$7.85 billion $135
Jun 4, 2021 $67.49
+1.22%
$7.84 billion $135
Jun 3, 2021 $66.66
-1.11%
$7.74 billion $133
Jun 2, 2021 $67.43
+0.52%
$7.83 billion $67
Jun 1, 2021 $67.06
-0.59%
$7.78 billion $469
May 30, 2021 $67.49
-0.01%
$7.83 billion $67
May 29, 2021 $67.47
+0.01%
$7.83 billion $67
May 28, 2021 $67.45
-0.45%
$7.83 billion $67
May 27, 2021 $67.81
-0.20%
$7.87 billion $136
May 26, 2021 $67.94
+1.59%
$7.88 billion $136
May 25, 2021 $66.83
+0.39%
$7.75 billion $401
May 24, 2021 $66.56
+2.80%
$7.72 billion $333
May 23, 2021 $64.78
+0.04%
$7.51 billion $65
May 22, 2021 $64.77
-0.10%
$7.51 billion $65
May 21, 2021 $64.81
+0.11%
$7.51 billion $65
May 20, 2021 $64.69
+0.78%
$7.5 billion $65
May 19, 2021 $64.2
-0.75%
$7.44 billion $1,219
May 18, 2021 $64.7
+1.65%
$7.5 billion $2,717
May 17, 2021 $63.64
+0.26%
$7.37 billion $318
May 16, 2021 $63.46
+0.03%
$7.35 billion $254
May 15, 2021 $63.45
+0.02%
$7.35 billion $254
May 14, 2021 $63.44
+1.65%
$7.35 billion $254
May 13, 2021 $62.4
-0.23%
$7.23 billion $6,553
May 12, 2021 $60.82
-3.69%
$7.04 billion $61
May 11, 2021 $63.17
+0.10%
$7.31 billion $1,579
May 10, 2021 $63.1
-2.71%
$7.3 billion $252
May 9, 2021 $64.85
-0.02%
$7.51 billion $649
May 8, 2021 $64.85
+0.01%
$7.51 billion $649
May 7, 2021 $64.85
+0.03%
$7.51 billion $648
May 6, 2021 $64.84
-0.05%
$7.5 billion $648
May 5, 2021 $64.86
+1.14%
$7.5 billion $649
May 4, 2021 $64.16
-0.34%
$7.42 billion $385
May 3, 2021 $64.39
-1.63%
$7.45 billion $708
May 2, 2021 $65.44
+0.01%
$7.57 billion $2,683