Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yandex N.V. Historical Data

YNDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $65.44
+0.00%
$7.57 billion $2,683
Apr 30, 2021 $65.44
-3.21%
$7.57 billion $2,683
Apr 29, 2021 $67.62
+4.23%
$7.82 billion $53,824
Apr 28, 2021 $64.87
+2.80%
$7.5 billion $584
Apr 27, 2021 $63.09
+0.48%
$7.29 billion $694
Apr 26, 2021 $62.78
+3.13%
$7.26 billion $314
Apr 25, 2021 $60.87
+0.02%
$7.03 billion $11,870
Apr 24, 2021 $60.85
-0.04%
$7.03 billion $11,866
Apr 23, 2021 $60.87
+0.31%
$7.03 billion $11,869
Apr 22, 2021 $60.7
+0.20%
$7.01 billion $1,275
Apr 21, 2021 $60.59
-0.46%
$7 billion $364
Apr 20, 2021 $60.86
-0.13%
$7.03 billion $5,051
Apr 19, 2021 $60.93
-1.44%
$7.04 billion $20,716
Apr 18, 2021 $61.8
+0.03%
$7.14 billion $1,792
Apr 17, 2021 $61.79
+0.00%
$7.14 billion $1,792
Apr 16, 2021 $61.8
+0.95%
$7.14 billion $1,792
Apr 15, 2021 $61.22
+0.41%
$7.07 billion $3,796
Apr 14, 2021 $60.93
+2.00%
$7.03 billion $9,993
Apr 13, 2021 $59.74
-4.78%
$6.89 billion $51,374
Apr 12, 2021 $62.75
+1.37%
$7.24 billion $565
Apr 11, 2021 $61.89
+0.01%
$7.14 billion $27,852
Apr 10, 2021 $61.89
+0.00%
$7.14 billion $27,849
Apr 9, 2021 $61.89
-2.74%
$7.14 billion $27,850
Apr 8, 2021 $63.61
+1.71%
$7.34 billion $15,840
Apr 7, 2021 $62.57
-2.59%
$7.22 billion $5,319
Apr 6, 2021 $64.25
-0.68%
$7.41 billion $771
Apr 5, 2021 $64.66
-0.31%
$7.46 billion $1,035
Apr 4, 2021 $64.87
+0.01%
$7.48 billion $20,952
Apr 3, 2021 $64.87
+0.00%
$7.48 billion $20,953
Apr 2, 2021 $64.87
+0.01%
$7.48 billion $20,953
Apr 1, 2021 $64.87
+1.30%
$7.48 billion $20,952
Mar 30, 2021 $62.98
-0.97%
$7.26 billion $4,724
Mar 29, 2021 $63.61
+1.33%
$7.33 billion $64
Mar 28, 2021 $62.79
+0.02%
$7.23 billion $1,444
Mar 27, 2021 $62.79
-0.05%
$7.23 billion $1,444
Mar 26, 2021 $62.81
+1.22%
$7.23 billion $1,445
Mar 25, 2021 $62.06
-1.49%
$7.15 billion $496
Mar 24, 2021 $63.02
-1.93%
$7.26 billion $1,197
Mar 23, 2021 $64.28
-1.36%
$7.4 billion $514
Mar 22, 2021 $65.18
-0.45%
$7.5 billion $3,976
Mar 21, 2021 $65.48
+0.06%
$7.54 billion $11,721
Mar 20, 2021 $65.47
-0.01%
$7.53 billion $11,719
Mar 19, 2021 $65.47
+0.57%
$7.53 billion $11,720
Mar 18, 2021 $65.1
-4.57%
$7.49 billion $2,148
Mar 17, 2021 $68.18
-3.83%
$7.84 billion $7,363
Mar 16, 2021 $70.84
+2.24%
$8.15 billion $5,880
Mar 15, 2021 $69.31
+2.64%
$7.97 billion $2,980
Mar 14, 2021 $67.61
-0.10%
$7.78 billion $1,420
Mar 13, 2021 $67.68
+0.02%
$7.78 billion $1,421
Mar 12, 2021 $67.67
+1.48%
$7.78 billion $1,421