Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yandex N.V. Historical Data

YNDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $66.69
+4.85%
$7.67 billion $467
Mar 10, 2021 $63.64
+0.37%
$7.32 billion $4,773
Mar 9, 2021 $63.38
+5.19%
$7.28 billion $5,768
Mar 8, 2021 $60.24
-5.15%
$6.92 billion $6,085
Mar 7, 2021 $63.55
-0.03%
$7.3 billion $826
Mar 6, 2021 $63.58
+0.03%
$7.31 billion $827
Mar 5, 2021 $63.58
+1.49%
$7.3 billion $827
Mar 4, 2021 $62.66
-4.96%
$7.2 billion $173,255
Mar 3, 2021 $65.96
-2.82%
$7.58 billion $128,230
Mar 2, 2021 $67.87
+0.87%
$7.79 billion $62,576
Mar 1, 2021 $67.3
+5.16%
$7.73 billion $73,895
Feb 28, 2021 $63.98
+0.07%
$7.35 billion $1,152
Feb 27, 2021 $63.98
-0.06%
$7.35 billion $1,152
Feb 26, 2021 $63.98
-0.78%
$7.34 billion $1,152
Feb 25, 2021 $64.64
-3.38%
$7.42 billion $64,640
Feb 24, 2021 $66.87
-0.56%
$7.67 billion $2,809
Feb 23, 2021 $67.14
+1.94%
$7.7 billion $4,633
Feb 22, 2021 $65.85
-1.93%
$7.56 billion $27,525
Feb 21, 2021 $67.14
+0.04%
$7.7 billion $3,424
Feb 20, 2021 $67.12
-0.07%
$7.7 billion $3,423
Feb 19, 2021 $67.12
-0.48%
$7.7 billion $3,423
Feb 18, 2021 $67.46
-3.73%
$7.74 billion $1,754
Feb 17, 2021 $70.07
-3.54%
$8.03 billion $3,433
Feb 16, 2021 $72.66
-1.52%
$8.33 billion $10,681
Feb 15, 2021 $73.8
+0.02%
$8.46 billion $18,745
Feb 14, 2021 $73.8
+0.00%
$8.46 billion $18,745
Feb 13, 2021 $73.76
-0.18%
$8.45 billion $18,735
Feb 12, 2021 $73.88
+1.68%
$8.47 billion $18,765
Feb 11, 2021 $72.51
+1.55%
$8.31 billion $8,411
Feb 10, 2021 $71.41
+2.45%
$8.18 billion $35,493
Feb 9, 2021 $69.71
+1.85%
$7.99 billion $20,076
Feb 8, 2021 $68.37
+2.23%
$7.83 billion $2,735
Feb 7, 2021 $66.77
-0.16%
$7.65 billion $668
Feb 6, 2021 $66.94
+0.09%
$7.67 billion $669
Feb 5, 2021 $67
+1.31%
$7.67 billion $670
Feb 4, 2021 $66.14
+2.38%
$7.57 billion $25,198
Feb 3, 2021 $64.59
-1.43%
$7.39 billion $517
Feb 2, 2021 $65.4
+2.82%
$7.49 billion $6,213
Feb 1, 2021 $63.61
+1.72%
$7.28 billion $1,908
Jan 30, 2021 $62.56
-0.04%
$7.16 billion $25,212
Jan 29, 2021 $62.56
-2.19%
$7.16 billion $25,212
Jan 28, 2021 $63.87
+0.38%
$7.31 billion $3,385
Jan 27, 2021 $63.58
-2.19%
$7.27 billion $4,260
Jan 26, 2021 $65.05
+0.72%
$7.44 billion $14,051
Jan 24, 2021 $66.41
-0.03%
$7.59 billion $6,243
Jan 23, 2021 $66.41
-0.09%
$7.59 billion $6,243
Jan 22, 2021 $66.41
-3.11%
$7.59 billion $6,243
Jan 21, 2021 $68.56
-2.54%
$7.84 billion $2,536
Jan 20, 2021 $70.37
+3.64%
$8.04 billion $3,870
Jan 19, 2021 $67.93
+1.05%
$7.76 billion $1,766