CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000294
+79.90%
$ 294,395 $ 48,307
Mar 9, 2026 $ 0.000164
+53.15%
$ 163,830 $ 76,126
Mar 8, 2026 $ 0.000117
-57.60%
$ 116,708 $ 28,318
Mar 7, 2026 $ 0.000274
-23.61%
$ 273,718 $ 108,888
Mar 6, 2026 $ 0.000358
+2.08%
$ 358,412 $ 53,240
Mar 5, 2026 $ 0.000348
+35.20%
$ 347,566 $ 55,396
Mar 4, 2026 $ 0.000256
-11.87%
$ 256,067 $ 64,392
Mar 3, 2026 $ 0.000292
+17.47%
$ 292,180 $ 48,659
Mar 2, 2026 $ 0.000249
-21.93%
$ 248,780 $ 27,111
Mar 1, 2026 $ 0.000319
+13.13%
$ 318,863 $ 12,359
Feb 28, 2026 $ 0.000282
+4.19%
$ 282,425 $ 13,690
Feb 27, 2026 $ 0.000281
-19.70%
$ 281,374 $ 8,021
Feb 26, 2026 $ 0.000376
+2.34%
$ -- $ 2,353
Feb 25, 2026 $ 0.00037
+1.52%
$ 369,865 $ 26,188
Feb 24, 2026 $ 0.00036
-0.34%
$ 359,516 $ 66,518
Feb 23, 2026 $ 0.000362
-0.84%
$ 361,507 $ 34,315
Feb 22, 2026 $ 0.000366
-4.58%
$ 366,487 $ 21,715
Feb 21, 2026 $ 0.000392
+3.29%
$ 391,811 $ 18,713
Feb 20, 2026 $ 0.000382
+17.04%
$ 382,032 $ 71,670
Feb 19, 2026 $ 0.000322
-6.36%
$ 321,704 $ 21,531
Feb 18, 2026 $ 0.000339
-9.54%
$ 338,966 $ 49,925
Feb 17, 2026 $ 0.000375
+11.64%
$ 374,926 $ 74,486
Feb 16, 2026 $ 0.000335
-7.81%
$ 335,074 $ 60,875
Feb 15, 2026 $ 0.000362
+2.75%
$ 358,601 $ 95,238
Feb 14, 2026 $ 0.000356
+7.43%
$ 355,779 $ 69,064
Feb 13, 2026 $ 0.000334
+2.21%
$ 333,770 $ 62,709
Feb 12, 2026 $ 0.000323
-7.60%
$ 323,199 $ 78,011
Feb 11, 2026 $ 0.000322
+21.12%
$ 324,695 $ 62,609
Feb 10, 2026 $ 0.000264
+0.03%
$ 263,974 $ 150,252
Feb 9, 2026 $ 0.000263
-25.74%
$ 265,628 $ 96,530
Feb 8, 2026 $ 0.000355
+8.41%
$ 360,049 $ 84,002
Feb 7, 2026 $ 0.000324
-17.06%
$ 323,910 $ 82,628
Feb 6, 2026 $ 0.000393
+13.89%
$ 392,881 $ 75,678
Feb 5, 2026 $ 0.00034
+3.88%
$ 339,988 $ 82,044
Feb 4, 2026 $ 0.00031
+183.91%
$ 310,211 $ 93,027
Feb 3, 2026 $ 0.000114
+3,015.84%
$ 114,214 $ 42,549
Feb 1, 2026 $ 0.0₅362
-4.19%
$ -- $ 372
Jan 31, 2026 $ 0.0₅373
+0.00%
$ -- $ 323
Jan 25, 2026 $ 0.0₅389
-9.39%
$ 3,890 $ 711
Jan 24, 2026 $ 0.0₅389
+2.64%
$ -- $ 235
Jan 23, 2026 $ 0.0₅386
-2.85%
$ -- $ 380
Jan 18, 2026 $ 0.0₆846
-3.25%
$ 846 $ 239
Jan 17, 2026 $ 0.0₆859
+0.72%
$ 859 $ 306
Jan 16, 2026 $ 0.0₆82
+0.00%
$ -- $ 99
Jan 15, 2026 $ 0.0₆851
+6.10%
$ -- $ 161
Jan 14, 2026 $ 0.0₆87
+11.02%
$ 870 $ 89
Jan 10, 2026 $ 0.0₆641
+0.00%
$ -- $ 41
Jan 9, 2026 $ 0.0₆571
+0.00%
$ -- $ 15
Jan 8, 2026 $ 0.0₆601
+0.00%
$ -- $ 31
Jan 7, 2026 $ 0.0₆579
+0.00%
$ -- $ 83