Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Today $0.0245
-0.01%
$6.45 million $2.41 million
Yesterday $0.0248
+1.92%
$6.51 million $2.37 million
Sep 11, 2026 $0.0243
+1.28%
$6.39 million $2.64 million
Sep 10, 2026 $0.024
-4.86%
$6.3 million $2.32 million
Sep 9, 2026 $0.0252
-6.30%
$6.63 million $2.77 million
Sep 8, 2026 $0.0269
-0.18%
$7.07 million $2.52 million
Sep 7, 2026 $0.027
-1.40%
$7.08 million $2.27 million
Sep 6, 2026 $0.0273
+0.73%
$7.19 million $2.41 million
Sep 5, 2026 $0.0271
-0.16%
$7.13 million $2.75 million
Sep 4, 2026 $0.0272
+2.19%
$7.14 million $3.12 million
Sep 3, 2026 $0.0266
+4.78%
$6.99 million $2.6 million
Sep 2, 2026 $0.0254
+0.22%
$6.67 million $2.76 million
Sep 1, 2026 $0.0253
-4.12%
$6.66 million $2.86 million
Aug 31, 2026 $0.0264
+1.49%
$6.95 million $3.35 million
Aug 30, 2026 $0.0264
+4.43%
$6.87 million $4.7 million
Aug 29, 2026 $0.0253
-0.71%
$6.64 million $4.88 million
Aug 28, 2026 $0.0255
+0.01%
$6.69 million $2.74 million
Aug 27, 2026 $0.0255
+2.29%
$6.69 million $2.92 million
Aug 26, 2026 $0.0249
+4.96%
$6.54 million $3.34 million
Aug 25, 2026 $0.0237
+0.39%
$6.23 million $2.96 million
Aug 24, 2026 $0.0236
-2.87%
$6.21 million $3.2 million
Aug 23, 2026 $0.0243
-0.28%
$6.39 million $3.57 million
Aug 22, 2026 $0.0244
-9.56%
$6.41 million $5.16 million
Aug 21, 2026 $0.027
+7.85%
$7.08 million $6.53 million
Aug 20, 2026 $0.025
+6.89%
$6.56 million $4.02 million
Aug 19, 2026 $0.0234
+0.51%
$6.14 million $3.95 million
Aug 18, 2026 $0.0233
-3.97%
$6.11 million $5.97 million
Aug 17, 2026 $0.0242
+3.79%
$6.36 million $5.51 million
Aug 16, 2026 $0.0234
+7.66%
$6.12 million $29.43 million
Aug 15, 2026 $0.0217
-10.65%
$5.66 million $10.16 million
Aug 14, 2026 $0.0243
+10.48%
$6.24 million $23.75 million
Aug 13, 2026 $0.022
-1.81%
$5.66 million $2.45 million
Aug 12, 2026 $0.0224
-2.60%
$5.77 million $2.59 million
Aug 11, 2026 $0.023
-2.31%
$5.92 million $3.34 million
Aug 10, 2026 $0.0235
-4.07%
$6.06 million $3.59 million
Aug 9, 2026 $0.0245
+3.77%
$6.32 million $2.84 million
Aug 8, 2026 $0.0236
+5.74%
$6.09 million $2.76 million
Aug 7, 2026 $0.0223
-0.72%
$5.75 million $2.63 million
Aug 6, 2026 $0.0225
+3.41%
$5.81 million $2.6 million
Aug 5, 2026 $0.0218
-0.62%
$5.61 million $3.63 million
Aug 4, 2026 $0.0219
+1.09%
$5.65 million $2.63 million
Aug 3, 2026 $0.0217
+0.13%
$5.58 million $2.56 million
Aug 2, 2026 $0.0216
+1.81%
$5.57 million $2.35 million
Aug 1, 2026 $0.0213
+1.77%
$5.48 million $2.34 million
Jul 31, 2026 $0.0209
+1.37%
$5.38 million $2.35 million
Jul 30, 2026 $0.0206
+1.26%
$5.31 million $2.38 million
Jul 29, 2026 $0.0203
-5.88%
$5.25 million $2.5 million
Jul 28, 2026 $0.0216
+0.95%
$5.56 million $2.6 million
Jul 27, 2026 $0.0214
-4.46%
$5.51 million $2.42 million
Jul 26, 2026 $0.0224
-0.77%
$5.77 million $2.51 million
Download