Coinranking
Dolomite Futures
?
DOLO
Close Price
?
$ 0.03412
Trading Volume
?
$ 1.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.46M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOLO / USDT Binance | $ 0.0341 | 0.040% | $ 1.68 million | $ 1.47 million | $ 0.0341 | Trade |
| 2 |  DOLO / USDT Bybit | $ 0.0341 | 0.040% | $ 599,968.17 | $ 147,395.91 | $ 0.0341 | Trade |
| 3 |  DOLO / USDT MEXC Global | $ 0.0341 | 0.040% | $ 180,547.98 | $ 121,694.13 | $ 0.0341 | Trade |
Previous
Top Futures Exchanges for Dolomite
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0346 | $ 0.0348 | $ 0.0351 | 0.0100% | $ 1.79 million | $ 2.59 million |
| May 13, 2026 | $ 0.0383 | $ 0.0361 | $ 0.0346 | 0.0100% | $ 3.73 million | $ 2.64 million |
| May 12, 2026 | $ 0.0368 | $ 0.0372 | $ 0.0383 | 0.0066% | $ 5.58 million | $ 3.32 million |
| May 11, 2026 | $ 0.0369 | $ 0.0363 | $ 0.0368 | 0.0100% | $ 4.48 million | $ 3.15 million |
| May 10, 2026 | $ 0.0371 | $ 0.0375 | $ 0.0369 | 0.0100% | $ 3.12 million | $ 2.78 million |
| May 9, 2026 | $ 0.0359 | $ 0.0367 | $ 0.0371 | 0.028% | $ 2.19 million | $ 2.81 million |
| May 8, 2026 | $ 0.0335 | $ 0.0344 | $ 0.0359 | 0.026% | $ 2.61 million | $ 2.74 million |
| May 7, 2026 | $ 0.0325 | $ 0.0327 | $ 0.0335 | 0.010% | $ 2.52 million | $ 2.46 million |
| May 6, 2026 | $ 0.0326 | $ 0.0328 | $ 0.0325 | 0.0100% | $ 2.14 million | $ 2.34 million |
| May 5, 2026 | $ 0.0317 | $ 0.0326 | $ 0.0326 | 0.0100% | $ 4.81 million | $ 2.56 million |
| May 4, 2026 | $ 0.0312 | $ 0.0322 | $ 0.0317 | 0.0100% | $ 3.07 million | $ 2.1 million |
| May 3, 2026 | $ 0.0308 | $ 0.031 | $ 0.0312 | 0.0100% | $ 1.38 million | $ 2.15 million |
| May 2, 2026 | $ 0.0306 | $ 0.0309 | $ 0.0308 | 0.0100% | $ 1.69 million | $ 2.11 million |
| May 1, 2026 | $ 0.0305 | $ 0.0306 | $ 0.0306 | 0.0100% | $ 1.89 million | $ 2.17 million |
| Apr 30, 2026 | $ 0.0308 | $ 0.0308 | $ 0.0305 | 0.0100% | $ 5.07 million | $ 2.33 million |
| Apr 29, 2026 | $ 0.0357 | $ 0.0334 | $ 0.0308 | 0.0077% | $ 21.94 million | $ 2.58 million |
| Apr 28, 2026 | $ 0.035 | $ 0.0353 | $ 0.0357 | 0.0100% | $ 3.58 million | $ 2.22 million |
| Apr 27, 2026 | $ 0.0335 | $ 0.0346 | $ 0.035 | 0.0100% | $ 8.36 million | $ 2.22 million |
| Apr 26, 2026 | $ 0.033 | $ 0.0334 | $ 0.0335 | 0.0100% | $ 822,105 | $ 1.68 million |
| Apr 25, 2026 | $ 0.033 | $ 0.0334 | $ 0.033 | 0.0100% | $ 1 million | $ 1.68 million |
Previous Next