Coinranking
Dolomite Futures
?
DOLO
Close Price
?
$ 0.02257
Trading Volume
?
$ 8.79M
Funding Rate (avg)
?
0.0905%
Open Interest
?
$ 2.77M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOLO / USDT Binance | $ 0.0226 | 0.0050% | $ 1.01 million | $ 950,214.78 | $ 0.0226 | Trade |
| 2 | DOLO / USDT BingX | $ 0.0226 | 0.0050% | $ 562,201.68 | $ 6.51 million | $ 0.0226 | Trade |
| 3 | DOLO / USDT KuCoin | $ 0.0225 | 0.22% | $ 509,947.66 | $ 228,748.94 | $ 0.0225 | Trade |
| 4 | DOLO / USDT Bybit | $ 0.0226 | 0.0050% | $ 293,427.38 | $ 147,592.61 | $ 0.0226 | Trade |
| 5 | DOLO / USDT Bitget | $ 0.0225 | 0.0050% | $ 233,216.47 | $ 220,563.79 | $ 0.0225 | Trade |
| 6 | DOLO / USDT Gate.com | $ 0.0226 | 0.010% | $ 78,238.08 | $ 237,490.00 | $ 0.0226 | Trade |
| 7 | DOLO / USDT MEXC Global | $ 0.0226 | 0.0050% | $ 74,101.53 | $ 96,672.62 | $ 0.0226 | Trade |
| 8 | DOLO / USDT XT.COM | $ 0.0225 | 0.0050% | $ 6,318.04 | $ 401,943.37 | $ 0.0225 | Trade |
Previous
Top Futures Exchanges for Dolomite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.01 million | $ 950,215 | 395 | 360 | Trade |
| | 2 |
BingX
| $ 562,202 | $ 6.51 million | 486 | 437 | Trade |
| | 3 |
KuCoin
| $ 509,948 | $ 228,749 | 449 | 434 | Trade |
| | 4 |
Bybit
| $ 293,427 | $ 147,593 | 385 | 300 | Trade |
| | 5 |
Bitget
| $ 233,216 | $ 220,564 | 446 | 398 | Trade |
| | 6 |
Gate.com
| $ 78,238 | $ 237,490 | 519 | 516 | Trade |
| | 7 |
MEXC Global
| $ 74,102 | $ 96,673 | 648 | 557 | Trade |
| | 8 |
XT.COM
| $ 6,318 | $ 401,943 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0225 | $ 0.0223 | $ 0.0221 | 0.065% | $ 8.64 million | $ 2.71 million |
| Jun 9, 2026 | $ 0.023 | $ 0.0226 | $ 0.0225 | -0.018% | $ 8.01 million | $ 2.59 million |
| Jun 8, 2026 | $ 0.0231 | $ 0.0231 | $ 0.023 | 0.013% | $ 8.41 million | $ 2.31 million |
| Jun 7, 2026 | $ 0.0221 | $ 0.0226 | $ 0.0231 | -0.0084% | $ 8.21 million | $ 2.63 million |
| Jun 6, 2026 | $ 0.0224 | $ 0.022 | $ 0.0221 | 0.021% | $ 8.31 million | $ 2.3 million |
| Jun 5, 2026 | $ 0.0248 | $ 0.0232 | $ 0.0224 | 0.0094% | $ 9.68 million | $ 2.68 million |
| Jun 4, 2026 | $ 0.0274 | $ 0.0254 | $ 0.0248 | 0.0043% | $ 2.84 million | $ 2.45 million |
| Jun 3, 2026 | $ 0.0272 | $ 0.0278 | $ 0.0274 | 0.0100% | $ 1.68 million | $ 2.47 million |
| Jun 2, 2026 | $ 0.0297 | $ 0.0286 | $ 0.0272 | 0.0100% | $ 2.17 million | $ 1.86 million |
| Jun 1, 2026 | $ 0.0301 | $ 0.0298 | $ 0.0297 | 0.0100% | $ 1.21 million | $ 2.06 million |
| May 31, 2026 | $ 0.0304 | $ 0.0299 | $ 0.0301 | 0.0100% | $ 985,042 | $ 2.11 million |
| May 30, 2026 | $ 0.0304 | $ 0.0308 | $ 0.0304 | 0.0100% | $ 814,312 | $ 2.06 million |
| May 29, 2026 | $ 0.03 | $ 0.0303 | $ 0.0304 | 0.0100% | $ 1.69 million | $ 2.06 million |
| May 28, 2026 | $ 0.0328 | $ 0.03 | $ 0.03 | 0.0100% | $ 3.03 million | $ 2.16 million |
| May 27, 2026 | $ 0.032 | $ 0.0322 | $ 0.0328 | 0.0100% | $ 3.89 million | $ 2.72 million |
| May 26, 2026 | $ 0.0317 | $ 0.0319 | $ 0.032 | 0.0100% | $ 3.59 million | $ 2.55 million |
| May 25, 2026 | $ 0.0301 | $ 0.031 | $ 0.0317 | 0.0100% | $ 2.28 million | $ 2.34 million |
| May 24, 2026 | $ 0.0316 | $ 0.0307 | $ 0.0301 | 0.0100% | $ 843,830 | $ 2.13 million |
| May 23, 2026 | $ 0.0312 | $ 0.031 | $ 0.0317 | 0.0100% | $ 1.26 million | $ 2.21 million |
| May 22, 2026 | $ 0.033 | $ 0.0325 | $ 0.0312 | 0.0100% | $ 1.69 million | $ 2.17 million |
Previous Next