Coinranking
Dolomite Futures
?
DOLO
Close Price
?
$ 0.02282
Trading Volume
?
$ 8.03M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.06M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOLO / USDT Binance | $ 0.0228 | 0.0050% | $ 1.14 million | $ 801,735.11 | $ 0.0228 | Trade |
| 2 | DOLO / USDT BingX | $ 0.0228 | 0.0050% | $ 1.13 million | $ 6.52 million | $ 0.0228 | Trade |
| 3 | DOLO / USDT Bitget | $ 0.0229 | 0.0050% | $ 267,294.21 | $ 42,537.83 | $ 0.0228 | Trade |
| 4 | DOLO / USDT Bybit | $ 0.0227 | 0.0050% | $ 200,146.02 | $ 59,666.30 | $ 0.0228 | Trade |
| 5 | DOLO / USDT KuCoin | $ 0.0229 | 0.0050% | $ 158,284.87 | $ 25,275.88 | $ 0.0228 | Trade |
| 6 | DOLO / USDT MEXC Global | $ 0.0228 | 0.0050% | $ 68,336.64 | $ 115,637.59 | $ 0.0228 | Trade |
| 7 | DOLO / USDT Gate.com | $ 0.0228 | 0.010% | $ 67,012.56 | $ 99,661.00 | $ 0.0228 | Trade |
| 8 | DOLO / USDT XT.COM | $ 0.0228 | 0.0050% | $ 23,406.74 | $ 366,349.11 | $ 0.0228 | Trade |
Previous
Top Futures Exchanges for Dolomite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 30.10 billion | 415 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.01 billion | 623 | 536 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.00 billion | $ 7.92 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.70 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 14.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.93 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.53 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0214 | $ 0.0218 | $ 0.0222 | 0.0096% | $ 7.95 million | $ 2.86 million |
| Jul 19, 2026 | $ 0.0222 | $ 0.0216 | $ 0.0214 | 0.0083% | $ 7.5 million | $ 2.74 million |
| Jul 18, 2026 | $ 0.0214 | $ 0.0214 | $ 0.0222 | 0.011% | $ 7.32 million | $ 2.86 million |
| Jul 17, 2026 | $ 0.0216 | $ 0.0216 | $ 0.0214 | 0.0082% | $ 7.23 million | $ 2.73 million |
| Jul 16, 2026 | $ 0.0222 | $ 0.0221 | $ 0.0216 | 0.010% | $ 7.4 million | $ 2.6 million |
| Jul 15, 2026 | $ 0.0224 | $ 0.0222 | $ 0.0222 | 0.011% | $ 7.32 million | $ 2.42 million |
| Jul 14, 2026 | $ 0.0216 | $ 0.022 | $ 0.0223 | 0.010% | $ 7.33 million | $ 2.71 million |
| Jul 13, 2026 | $ 0.0221 | $ 0.0219 | $ 0.0216 | 0.010% | $ 7.56 million | $ 2.75 million |
| Jul 12, 2026 | $ 0.0225 | $ 0.0224 | $ 0.0221 | -0.013% | $ 7.3 million | $ 3.02 million |
| Jul 11, 2026 | $ 0.0228 | $ 0.0228 | $ 0.0225 | -0.013% | $ 7.39 million | $ 3.12 million |
| Jul 10, 2026 | $ 0.0232 | $ 0.023 | $ 0.0228 | -0.0030% | $ 7.84 million | $ 3.13 million |
| Jul 9, 2026 | $ 0.0221 | $ 0.0228 | $ 0.0232 | -0.023% | $ 9.47 million | $ 2.96 million |
| Jul 8, 2026 | $ 0.0226 | $ 0.0221 | $ 0.0221 | 0.0041% | $ 7.41 million | $ 2.72 million |
| Jul 7, 2026 | $ 0.0235 | $ 0.023 | $ 0.0226 | 0.0047% | $ 7.6 million | $ 2.84 million |
| Jul 6, 2026 | $ 0.0234 | $ 0.0233 | $ 0.0235 | 0.018% | $ 7.69 million | $ 2.97 million |
| Jul 5, 2026 | $ 0.0239 | $ 0.0235 | $ 0.0234 | 0.023% | $ 7.51 million | $ 3.23 million |
| Jul 4, 2026 | $ 0.0242 | $ 0.024 | $ 0.0239 | -0.020% | $ 7.7 million | $ 3.07 million |
| Jul 3, 2026 | $ 0.0234 | $ 0.0238 | $ 0.0242 | -0.00019% | $ 7.95 million | $ 3.1 million |
| Jul 2, 2026 | $ 0.0232 | $ 0.0234 | $ 0.0234 | 0.035% | $ 7.66 million | $ 3.07 million |
| Jul 1, 2026 | $ 0.0221 | $ 0.0225 | $ 0.0232 | 0.015% | $ 7.78 million | $ 2.79 million |
Previous Next