Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0249
+0.07%
$ 6.06 million $ 3.24 million
Today, at 6 PM $ 0.0248
-1.23%
$ 6.05 million $ 3.24 million
Today, at 5 PM $ 0.0251
+0.92%
$ 6.13 million $ 3.2 million
Today, at 4 PM $ 0.0249
+3.15%
$ 6.07 million $ 2.93 million
Today, at 3 PM $ 0.0242
-0.58%
$ 5.88 million $ 2.74 million
Today, at 2 PM $ 0.0243
-0.57%
$ 5.92 million $ 2.85 million
Today, at 1 PM $ 0.0244
+0.07%
$ 5.95 million $ 2.83 million
Today, at 12 PM $ 0.0244
+0.75%
$ 5.95 million $ 2.82 million
Today, at 11 AM $ 0.0242
+2.90%
$ 5.91 million $ 2.75 million
Today, at 10 AM $ 0.0236
+0.43%
$ 5.74 million $ 2.57 million
Today, at 9 AM $ 0.0235
-0.59%
$ 5.71 million $ 2.54 million
Today, at 8 AM $ 0.0236
+0.35%
$ 5.75 million $ 2.57 million
Today, at 7 AM $ 0.0235
-0.12%
$ 5.73 million $ 2.58 million
Today, at 6 AM $ 0.0235
-0.26%
$ 5.73 million $ 2.56 million
Today, at 5 AM $ 0.0236
+0.57%
$ 5.75 million $ 2.6 million
Today, at 4 AM $ 0.0235
-0.44%
$ 5.71 million $ 2.63 million
Today, at 3 AM $ 0.0236
-0.95%
$ 5.74 million $ 2.72 million
Today, at 2 AM $ 0.0238
-0.09%
$ 5.79 million $ 2.69 million
Today, at 1 AM $ 0.0238
+0.32%
$ 5.8 million $ 2.68 million
Today, at 12 AM $ 0.0237
+0.06%
$ 5.78 million $ 2.7 million
Yesterday, at 11 PM $ 0.0237
+0.64%
$ 5.78 million $ 2.7 million
Yesterday, at 10 PM $ 0.0236
-0.23%
$ 5.74 million $ 2.71 million
Yesterday, at 9 PM $ 0.0236
-0.58%
$ 5.75 million $ 2.7 million
Yesterday, at 8 PM $ 0.0238
+0.24%
$ 5.79 million $ 2.69 million
Yesterday, at 7 PM $ 0.0237
+0.73%
$ 5.77 million $ 2.69 million
Yesterday, at 6 PM $ 0.0235
+0.36%
$ 5.73 million $ 2.69 million
Yesterday, at 5 PM $ 0.0234
-0.33%
$ 5.71 million $ 2.73 million
Yesterday, at 4 PM $ 0.0235
+1.10%
$ 5.73 million $ 2.73 million
Yesterday, at 3 PM $ 0.0233
-2.86%
$ 5.67 million $ 2.76 million
Yesterday, at 2 PM $ 0.0239
-0.49%
$ 5.83 million $ 2.68 million
Yesterday, at 1 PM $ 0.0241
-0.46%
$ 5.86 million $ 2.7 million
Yesterday, at 12 PM $ 0.0242
+0.01%
$ 5.89 million $ 2.72 million
Yesterday, at 11 AM $ 0.0242
-1.07%
$ 5.89 million $ 2.73 million
Yesterday, at 10 AM $ 0.0244
-0.31%
$ 5.95 million $ 2.77 million
Yesterday, at 9 AM $ 0.0245
-0.18%
$ 5.97 million $ 2.78 million
Yesterday, at 8 AM $ 0.0246
+0.13%
$ 5.98 million $ 2.76 million
Yesterday, at 7 AM $ 0.0245
+0.07%
$ 5.97 million $ 2.79 million
Yesterday, at 6 AM $ 0.0245
+0.42%
$ 5.97 million $ 2.79 million
Yesterday, at 5 AM $ 0.0244
+0.17%
$ 5.95 million $ 2.8 million
Yesterday, at 4 AM $ 0.0244
-1.28%
$ 5.94 million $ 2.81 million
Yesterday, at 3 AM $ 0.0247
-0.52%
$ 6.02 million $ 2.73 million
Yesterday, at 2 AM $ 0.0248
+0.14%
$ 6.05 million $ 2.71 million
Yesterday, at 1 AM $ 0.0248
-0.48%
$ 6.04 million $ 2.71 million
Yesterday, at 12 AM $ 0.0249
-0.21%
$ 6.07 million $ 2.68 million
Jun 17, 11 PM $ 0.025
+0.82%
$ 6.09 million $ 2.71 million
Jun 17, 10 PM $ 0.0248
+0.84%
$ 6.04 million $ 2.71 million
Jun 17, 9 PM $ 0.0246
-0.40%
$ 5.99 million $ 2.72 million
Jun 17, 8 PM $ 0.0247
+0.46%
$ 6.01 million $ 2.73 million
Jun 17, 7 PM $ 0.0246
-1.41%
$ 5.98 million $ 2.75 million
Jun 17, 6 PM $ 0.0249
-0.29%
$ 6.07 million $ 2.79 million
Download