Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0346
+0.02%
$ 8 million $ 4.23 million
Today, at 6 PM $ 0.0347
-2.67%
$ 8.04 million $ 4.2 million
Today, at 5 PM $ 0.0357
+0.45%
$ 8.26 million $ 4.21 million
Today, at 4 PM $ 0.0355
-1.89%
$ 8.22 million $ 4.17 million
Today, at 3 PM $ 0.0362
+1.79%
$ 8.38 million $ 2.1 million
Today, at 2 PM $ 0.0356
+0.03%
$ 8.23 million $ 2.13 million
Today, at 1 PM $ 0.0356
+0.69%
$ 8.23 million $ 2.22 million
Today, at 12 PM $ 0.0353
-0.21%
$ 8.17 million $ 2.29 million
Today, at 11 AM $ 0.0354
-0.30%
$ 8.19 million $ 2.26 million
Today, at 10 AM $ 0.0355
-1.38%
$ 8.22 million $ 2.32 million
Today, at 9 AM $ 0.036
-0.25%
$ 8.33 million $ 2.37 million
Today, at 8 AM $ 0.0361
-1.65%
$ 8.35 million $ 2.37 million
Today, at 7 AM $ 0.0367
-0.02%
$ 8.49 million $ 2.3 million
Today, at 6 AM $ 0.0367
+1.15%
$ 8.49 million $ 2.29 million
Today, at 5 AM $ 0.0363
+2.09%
$ 8.4 million $ 2.21 million
Today, at 4 AM $ 0.0355
-0.10%
$ 8.22 million $ 2.19 million
Today, at 3 AM $ 0.0356
-0.69%
$ 8.23 million $ 2.18 million
Today, at 2 AM $ 0.0358
+1.16%
$ 8.29 million $ 2.26 million
Today, at 1 AM $ 0.0354
-0.02%
$ 8.2 million $ 2.26 million
Yesterday, at 12 AM $ 0.0354
-0.46%
$ 8.2 million $ 2.29 million
Yesterday, at 11 PM $ 0.0356
-0.69%
$ 8.23 million $ 2.3 million
Yesterday, at 10 PM $ 0.0358
+0.42%
$ 8.29 million $ 2.3 million
Yesterday, at 9 PM $ 0.0357
+0.23%
$ 8.26 million $ 2.21 million
Yesterday, at 8 PM $ 0.0356
-0.30%
$ 8.23 million $ 2.09 million
Yesterday, at 7 PM $ 0.0357
+0.60%
$ 8.26 million $ 2.16 million
Yesterday, at 6 PM $ 0.0355
-0.43%
$ 8.21 million $ 2.15 million
Yesterday, at 5 PM $ 0.0356
+0.23%
$ 8.25 million $ 2.14 million
Yesterday, at 4 PM $ 0.0356
+0.30%
$ 8.23 million $ 2.22 million
Yesterday, at 3 PM $ 0.0355
-0.99%
$ 8.2 million $ 2.32 million
Yesterday, at 2 PM $ 0.0358
+0.00%
$ 8.28 million $ 2.27 million
Yesterday, at 1 PM $ 0.0358
+0.15%
$ 8.28 million $ 2.22 million
Yesterday, at 12 PM $ 0.0358
+0.93%
$ 8.27 million $ 2.27 million
Yesterday, at 11 AM $ 0.0354
+1.54%
$ 8.2 million $ 2.25 million
Yesterday, at 10 AM $ 0.0349
+0.03%
$ 8.07 million $ 2.2 million
Yesterday, at 9 AM $ 0.0349
+0.67%
$ 8.07 million $ 2.23 million
Yesterday, at 8 AM $ 0.0347
-0.22%
$ 8.02 million $ 2.24 million
Yesterday, at 7 AM $ 0.0347
+0.24%
$ 8.03 million $ 2.19 million
Yesterday, at 6 AM $ 0.0346
+1.32%
$ 8.01 million $ 2.18 million
Yesterday, at 5 AM $ 0.0342
-0.87%
$ 7.91 million $ 2.18 million
Yesterday, at 4 AM $ 0.0345
+0.15%
$ 7.98 million $ 2.18 million
Yesterday, at 3 AM $ 0.0344
+0.31%
$ 7.97 million $ 2.24 million
Yesterday, at 2 AM $ 0.0343
-0.31%
$ 7.94 million $ 2.19 million
Yesterday, at 1 AM $ 0.0344
+0.02%
$ 7.97 million $ 2.21 million
Apr 17, 12 AM $ 0.0344
+0.09%
$ 7.97 million $ 2.22 million
Apr 16, 11 PM $ 0.0344
+0.45%
$ 7.96 million $ 2.27 million
Apr 16, 10 PM $ 0.0343
+0.22%
$ 7.92 million $ 2.29 million
Apr 16, 9 PM $ 0.0342
-0.05%
$ 7.91 million $ 2.33 million
Apr 16, 8 PM $ 0.0342
-0.43%
$ 7.9 million $ 2.35 million
Apr 16, 7 PM $ 0.0343
+0.30%
$ 7.94 million $ 2.3 million
Apr 16, 6 PM $ 0.0342
+0.58%
$ 7.91 million $ 2.36 million
Download